Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.122 9.216 8.993 9.042 167,314 -0.15(-1.62%)
May 30, 2007 9.369 9.369 9.077 9.191 171,956 -0.17(-1.80%)
May 29, 2007 9.369 9.389 9.265 9.360 45,612 -0.01(-0.16%)
May 25, 2007 9.335 9.389 9.290 9.374 46,823 +0.04(+0.48%)
May 24, 2007 9.488 9.513 9.191 9.330 110,802 -0.17(-1.77%)
May 23, 2007 9.602 9.612 9.439 9.498 145,517 -0.08(-0.88%)
May 22, 2007 9.538 9.592 9.523 9.582 24,421 +0.00(+0.05%)
May 21, 2007 9.528 9.602 9.523 9.578 37,943 +0.05(+0.57%)
May 18, 2007 9.563 9.612 9.513 9.523 32,292 -0.03(-0.36%)
May 17, 2007 9.602 9.602 9.513 9.558 29,264 +0.00(+0.00%)
May 16, 2007 9.518 9.563 9.518 9.558 46,621 +0.02(+0.21%)
May 15, 2007 9.513 9.736 9.488 9.538 56,915 +0.05(+0.52%)
May 14, 2007 9.533 9.558 9.483 9.488 15,540 -0.02(-0.26%)
May 11, 2007 9.449 9.548 9.449 9.513 18,568 +0.02(+0.26%)
May 10, 2007 9.558 9.558 9.483 9.488 31,888 -0.05(-0.57%)
May 09, 2007 9.563 9.563 9.513 9.543 33,906 -0.00(-0.05%)
May 08, 2007 9.573 9.573 9.523 9.548 28,861 -0.04(-0.41%)
May 07, 2007 9.602 9.637 9.563 9.587 63,979 +0.01(+0.10%)
May 04, 2007 9.622 9.622 9.578 9.578 12,916 -0.01(-0.10%)
May 03, 2007 9.652 9.652 9.573 9.587 26,237 +0.04(+0.41%)
May 02, 2007 9.563 9.612 9.538 9.548 34,714 -0.03(-0.31%)
May 01, 2007 9.582 9.587 9.488 9.578 51,263 +0.02(+0.26%)
Apr 30, 2007 9.424 9.568 9.424 9.553 79,116 +0.09(+0.94%)
Apr 27, 2007 9.419 9.464 9.389 9.464 28,861 +0.02(+0.26%)
Apr 26, 2007 9.434 9.473 9.434 9.439 37,136 +0.00(+0.05%)
Apr 25, 2007 9.360 9.439 9.360 9.434 34,916 +0.06(+0.63%)
Apr 24, 2007 9.340 9.399 9.325 9.374 23,210 +0.00(+0.00%)
Apr 23, 2007 9.340 9.374 9.320 9.374 47,227 +0.03(+0.32%)
Apr 20, 2007 9.315 9.360 9.315 9.345 29,466 +0.02(+0.21%)
Apr 19, 2007 9.340 9.364 9.315 9.325 22,200 +0.00(+0.00%)
Apr 18, 2007 9.340 9.379 9.315 9.325 28,659 -0.03(-0.37%)
Apr 17, 2007 9.355 9.394 9.325 9.360 19,779 +0.00(+0.05%)
Apr 16, 2007 9.369 9.369 9.345 9.355 19,980 +0.01(+0.11%)
Apr 13, 2007 9.429 9.429 9.340 9.345 26,641 -0.02(-0.21%)
Apr 12, 2007 9.320 9.439 9.320 9.364 23,008 -0.09(-1.00%)
Apr 11, 2007 9.369 9.464 9.364 9.459 66,400 +0.07(+0.74%)
Apr 10, 2007 9.384 9.449 9.364 9.389 37,741 -0.02(-0.26%)
Apr 09, 2007 9.414 9.414 9.364 9.414 23,411 -0.02(-0.21%)
Apr 05, 2007 9.414 9.459 9.364 9.434 23,613 +0.02(+0.21%)
Apr 04, 2007 9.369 9.429 9.369 9.414 37,136 +0.00(+0.05%)
Apr 03, 2007 9.364 9.434 9.364 9.409 40,163 +0.04(+0.42%)
Apr 02, 2007 9.345 9.404 9.315 9.369 27,044 -0.00(-0.05%)
Mar 30, 2007 9.320 9.374 9.315 9.374 19,980 +0.04(+0.48%)
Mar 29, 2007 9.355 9.355 9.305 9.330 40,163 -0.02(-0.26%)
Mar 28, 2007 9.340 9.360 9.330 9.355 13,522 +0.03(+0.32%)
Mar 27, 2007 9.364 9.365 9.325 9.325 18,769 -0.05(-0.58%)
Mar 26, 2007 9.320 9.384 9.320 9.379 19,779 +0.00(+0.05%)
Mar 23, 2007 9.369 9.400 9.345 9.374 20,989 -0.01(-0.11%)
Mar 22, 2007 9.384 9.409 9.355 9.384 14,733 +0.00(+0.05%)
Mar 21, 2007 9.340 9.394 9.340 9.379 26,035 +0.04(+0.42%)
Mar 20, 2007 9.320 9.429 9.300 9.340 70,235 +0.01(+0.11%)
Mar 19, 2007 9.335 9.340 9.290 9.330 14,935 -0.02(-0.21%)
Mar 16, 2007 9.345 9.379 9.340 9.350 15,944 +0.01(+0.11%)
Mar 15, 2007 9.345 9.379 9.340 9.340 27,448 -0.01(-0.16%)
Mar 14, 2007 9.364 9.369 9.305 9.355 46,823 -0.01(-0.11%)
Mar 13, 2007 9.374 9.364 9.275 9.364 8,678 -0.01(-0.11%)
Mar 12, 2007 9.345 9.374 9.320 9.374 12,916 +0.03(+0.32%)
Mar 09, 2007 9.305 9.389 9.290 9.345 41,576 -0.01(-0.11%)
Mar 08, 2007 9.340 9.355 9.265 9.355 21,393 +0.03(+0.37%)
Mar 07, 2007 9.255 9.325 9.251 9.320 22,604 +0.04(+0.48%)
Mar 06, 2007 9.251 9.275 9.246 9.275 11,907 +0.04(+0.48%)
Mar 05, 2007 9.360 9.360 9.221 9.231 51,869 -0.06(-0.69%)
Mar 02, 2007 9.270 9.364 9.270 9.295 33,906 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.