Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.152 7.168 7.124 7.129 10,543 +0.01(+0.16%)
May 27, 2004 7.168 7.208 7.051 7.118 107,040 -0.09(-1.24%)
May 26, 2004 7.157 7.219 7.107 7.208 23,409 +0.06(+0.78%)
May 25, 2004 7.168 7.219 7.057 7.152 25,375 +0.01(+0.16%)
May 24, 2004 7.224 7.230 7.141 7.141 27,519 -0.05(-0.70%)
May 21, 2004 7.191 7.202 7.163 7.191 8,041 +0.03(+0.39%)
May 20, 2004 7.023 7.208 7.023 7.163 44,495 +0.13(+1.91%)
May 19, 2004 6.978 7.029 6.973 7.029 29,127 +0.06(+0.88%)
May 18, 2004 6.933 6.967 6.928 6.967 18,048 +0.04(+0.57%)
May 17, 2004 6.861 6.928 6.844 6.928 26,626 +0.02(+0.32%)
May 14, 2004 6.872 6.905 6.805 6.905 19,120 +0.07(+1.06%)
May 13, 2004 6.939 6.939 6.805 6.833 28,949 -0.12(-1.69%)
May 12, 2004 7.001 7.001 6.950 6.950 10,543 -0.13(-1.82%)
May 11, 2004 7.029 7.079 6.967 7.079 27,876 +0.06(+0.80%)
May 10, 2004 7.157 7.157 6.838 7.023 77,376 -0.10(-1.41%)
May 07, 2004 7.135 7.247 7.124 7.124 36,454 -0.16(-2.23%)
May 06, 2004 7.331 7.348 7.286 7.286 16,618 -0.06(-0.84%)
May 05, 2004 7.336 7.392 7.336 7.348 20,014 -0.04(-0.61%)
May 04, 2004 7.364 7.392 7.325 7.392 30,378 +0.04(+0.53%)
May 03, 2004 7.320 7.359 7.320 7.353 13,581 +0.05(+0.69%)
Apr 30, 2004 7.275 7.303 7.241 7.303 13,223 +0.06(+0.77%)
Apr 29, 2004 7.275 7.348 7.191 7.247 19,478 -0.06(-0.77%)
Apr 28, 2004 7.353 7.353 7.292 7.303 38,956 -0.03(-0.38%)
Apr 27, 2004 7.387 7.409 7.331 7.331 13,581 -0.10(-1.28%)
Apr 26, 2004 7.504 7.504 7.342 7.426 32,701 -0.10(-1.34%)
Apr 23, 2004 7.571 7.571 7.487 7.527 20,907 -0.04(-0.59%)
Apr 22, 2004 7.639 7.667 7.571 7.571 17,691 -0.07(-0.88%)
Apr 21, 2004 7.667 7.723 7.639 7.639 26,447 -0.03(-0.44%)
Apr 20, 2004 7.672 7.706 7.616 7.672 17,333 +0.01(+0.07%)
Apr 19, 2004 7.672 7.739 7.667 7.667 21,443 -0.01(-0.07%)
Apr 16, 2004 7.644 7.672 7.644 7.672 9,292 +0.03(+0.37%)
Apr 15, 2004 7.689 7.689 7.599 7.644 24,303 -0.04(-0.58%)
Apr 14, 2004 7.812 7.812 7.577 7.689 41,458 -0.12(-1.58%)
Apr 13, 2004 7.806 7.823 7.806 7.812 26,447 -0.04(-0.50%)
Apr 12, 2004 7.896 7.896 7.846 7.851 23,588 -0.10(-1.20%)
Apr 08, 2004 7.840 7.946 7.840 7.946 22,694 +0.06(+0.71%)
Apr 07, 2004 7.874 7.969 7.874 7.890 9,828 -0.01(-0.14%)
Apr 06, 2004 7.991 8.008 7.902 7.902 29,842 -0.09(-1.12%)
Apr 05, 2004 8.165 8.170 7.991 7.991 40,564 -0.24(-2.86%)
Apr 02, 2004 8.260 8.299 8.181 8.226 38,956 -0.04(-0.54%)
Apr 01, 2004 8.366 8.366 8.271 8.271 27,340 -0.10(-1.14%)
Mar 31, 2004 8.321 8.366 8.288 8.366 37,526 +0.03(+0.40%)
Mar 30, 2004 8.327 8.366 8.327 8.332 16,261 +0.01(+0.13%)
Mar 29, 2004 8.338 8.338 8.243 8.321 66,475 -0.02(-0.20%)
Mar 26, 2004 8.332 8.338 8.299 8.338 13,759 +0.02(+0.20%)
Mar 25, 2004 8.310 8.327 8.288 8.321 18,584 +0.01(+0.07%)
Mar 24, 2004 8.316 8.332 8.316 8.316 13,581 -0.02(-0.20%)
Mar 23, 2004 8.327 8.332 8.293 8.332 8,220 -0.02(-0.27%)
Mar 22, 2004 8.321 8.366 8.304 8.355 25,911 +0.03(+0.34%)
Mar 19, 2004 8.349 8.355 8.321 8.327 10,721 -0.06(-0.73%)
Mar 18, 2004 8.332 8.394 8.332 8.388 29,306 +0.00(+0.00%)
Mar 17, 2004 8.316 8.400 8.316 8.388 13,402 -0.01(-0.07%)
Mar 16, 2004 8.405 8.411 8.355 8.394 25,375 +0.02(+0.27%)
Mar 15, 2004 8.400 8.400 8.372 8.372 5,539 -0.01(-0.07%)
Mar 12, 2004 8.355 8.394 8.355 8.377 28,234 +0.03(+0.34%)
Mar 11, 2004 8.388 8.394 8.332 8.349 30,557 -0.03(-0.33%)
Mar 10, 2004 8.338 8.422 8.327 8.377 73,445 +0.02(+0.27%)
Mar 09, 2004 8.400 8.416 8.355 8.355 22,158 -0.04(-0.47%)
Mar 08, 2004 8.360 8.422 8.360 8.394 24,481 +0.08(+0.94%)
Mar 05, 2004 8.332 8.338 8.316 8.316 22,337 -0.02(-0.27%)
Mar 04, 2004 8.293 8.338 8.277 8.338 40,028 +0.03(+0.40%)
Mar 03, 2004 8.232 8.304 8.232 8.304 21,801 +0.04(+0.47%)
Mar 02, 2004 8.265 8.304 8.221 8.265 28,413 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.