Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.106 8.106 8.088 8.106 11,679 +0.05(+0.57%)
May 27, 2010 8.060 8.088 8.054 8.060 11,156 +0.00(+0.00%)
May 26, 2010 7.968 8.065 7.968 8.060 16,738 +0.11(+1.44%)
May 25, 2010 7.974 8.151 7.939 7.945 30,287 -0.02(-0.22%)
May 24, 2010 7.974 7.997 7.956 7.962 8,803 +0.03(+0.36%)
May 21, 2010 7.962 7.974 7.922 7.934 8,890 -0.03(-0.43%)
May 20, 2010 7.985 7.985 7.911 7.968 12,551 -0.03(-0.43%)
May 19, 2010 7.985 8.004 7.945 8.002 13,931 +0.03(+0.36%)
May 18, 2010 7.962 7.985 7.962 7.974 6,674 +0.01(+0.14%)
May 17, 2010 7.991 8.014 7.962 7.962 10,089 -0.04(-0.50%)
May 14, 2010 8.002 8.014 7.962 8.002 8,629 +0.03(+0.43%)
May 13, 2010 8.008 8.071 7.911 7.968 22,487 -0.04(-0.50%)
May 12, 2010 8.014 8.043 8.008 8.008 4,598 -0.01(-0.07%)
May 11, 2010 7.985 8.014 7.985 8.014 10,512 +0.05(+0.65%)
May 10, 2010 7.979 7.991 7.922 7.962 38,026 +0.05(+0.65%)
May 07, 2010 8.031 8.031 7.791 7.911 34,040 -0.09(-1.14%)
May 06, 2010 8.042 8.048 7.882 8.002 9,708 -0.04(-0.50%)
May 05, 2010 8.042 8.042 8.010 8.042 12,194 +0.03(+0.36%)
May 04, 2010 8.014 8.036 7.991 8.014 20,465 +0.02(+0.21%)
May 03, 2010 7.974 7.996 7.956 7.996 30,033 +0.03(+0.36%)
Apr 30, 2010 7.939 8.042 7.939 7.968 24,030 +0.03(+0.43%)
Apr 29, 2010 7.877 7.934 7.877 7.934 27,026 +0.06(+0.80%)
Apr 28, 2010 7.974 7.979 7.848 7.871 57,973 -0.09(-1.15%)
Apr 27, 2010 7.968 7.979 7.905 7.962 15,284 +0.01(+0.14%)
Apr 26, 2010 7.934 7.968 7.914 7.951 16,339 +0.02(+0.22%)
Apr 23, 2010 7.916 7.945 7.882 7.934 21,893 +0.02(+0.29%)
Apr 22, 2010 7.974 7.974 7.882 7.911 52,072 -0.05(-0.65%)
Apr 21, 2010 7.962 7.968 7.934 7.962 21,001 +0.00(+0.00%)
Apr 20, 2010 7.985 8.019 7.911 7.962 40,729 -0.02(-0.29%)
Apr 19, 2010 7.996 7.996 7.956 7.985 15,898 -0.01(-0.07%)
Apr 16, 2010 8.071 8.082 7.974 7.991 30,879 -0.06(-0.78%)
Apr 15, 2010 8.173 8.190 8.013 8.053 40,254 -0.08(-1.03%)
Apr 14, 2010 8.139 8.185 8.137 8.137 23,093 +0.01(+0.12%)
Apr 13, 2010 8.076 8.128 8.076 8.128 7,724 +0.07(+0.92%)
Apr 12, 2010 8.036 8.082 8.036 8.053 8,730 +0.00(+0.00%)
Apr 09, 2010 8.025 8.053 7.985 8.053 21,173 +0.03(+0.42%)
Apr 08, 2010 7.985 8.019 7.940 8.019 16,732 +0.03(+0.36%)
Apr 07, 2010 8.008 8.021 7.951 7.991 15,847 +0.02(+0.21%)
Apr 06, 2010 8.025 8.025 7.962 7.974 22,184 -0.05(-0.64%)
Apr 05, 2010 8.133 8.150 7.996 8.025 26,822 -0.10(-1.19%)
Apr 01, 2010 8.235 8.121 8.121 8.121 16,199 -0.09(-1.04%)
Mar 31, 2010 8.150 8.207 8.150 8.207 3,257 +0.06(+0.77%)
Mar 30, 2010 8.178 8.178 8.144 8.144 8,583 -0.07(-0.90%)
Mar 29, 2010 8.099 8.218 8.099 8.218 12,998 +0.13(+1.62%)
Mar 26, 2010 8.030 8.116 7.979 8.087 17,474 +0.07(+0.92%)
Mar 25, 2010 8.008 8.036 7.985 8.013 8,627 +0.03(+0.36%)
Mar 24, 2010 8.019 8.048 7.985 7.985 12,601 -0.02(-0.28%)
Mar 23, 2010 8.099 8.121 8.008 8.008 20,118 -0.04(-0.49%)
Mar 22, 2010 8.042 8.116 8.008 8.048 12,020 -0.01(-0.10%)
Mar 19, 2010 8.065 8.065 8.019 8.056 20,425 +0.00(+0.03%)
Mar 18, 2010 8.053 8.087 8.025 8.053 17,294 +0.01(+0.14%)
Mar 17, 2010 8.053 8.065 7.894 8.042 57,303 -0.01(-0.14%)
Mar 16, 2010 7.996 8.058 7.996 8.053 10,562 +0.07(+0.93%)
Mar 15, 2010 7.991 7.991 7.979 7.979 14,966 +0.03(+0.36%)
Mar 12, 2010 7.923 7.996 7.923 7.951 33,759 +0.02(+0.21%)
Mar 11, 2010 7.923 7.950 7.908 7.934 29,695 +0.03(+0.44%)
Mar 10, 2010 7.888 7.900 7.860 7.900 76,455 +0.02(+0.29%)
Mar 09, 2010 7.832 7.900 7.815 7.877 38,413 +0.07(+0.87%)
Mar 08, 2010 7.849 7.854 7.798 7.809 21,884 -0.04(-0.50%)
Mar 05, 2010 7.798 7.849 7.798 7.849 5,427 +0.07(+0.94%)
Mar 04, 2010 7.815 7.815 7.713 7.775 19,204 -0.03(-0.36%)
Mar 03, 2010 7.804 7.837 7.770 7.804 13,642 -0.02(-0.29%)
Mar 02, 2010 7.820 7.826 7.775 7.826 17,859 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.