Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.741 9.748 9.690 9.697 15,997 -0.03(-0.31%)
May 29, 2014 9.726 9.741 9.712 9.727 32,343 +0.01(+0.08%)
May 28, 2014 9.683 9.734 9.683 9.719 21,926 +0.03(+0.30%)
May 27, 2014 9.690 9.697 9.668 9.690 8,170 +0.02(+0.23%)
May 23, 2014 9.690 9.668 9.668 9.668 5,910 -0.01(-0.15%)
May 22, 2014 9.675 9.683 9.648 9.682 22,217 +0.01(+0.15%)
May 21, 2014 9.654 9.683 9.624 9.668 10,267 +0.03(+0.30%)
May 20, 2014 9.690 9.690 9.639 9.639 6,273 -0.02(-0.23%)
May 19, 2014 9.712 9.712 9.646 9.661 8,060 -0.01(-0.15%)
May 16, 2014 9.712 9.712 9.654 9.675 13,680 +0.03(+0.30%)
May 15, 2014 9.690 9.690 9.639 9.646 6,328 +0.01(+0.15%)
May 14, 2014 9.581 9.632 9.581 9.632 24,190 +0.05(+0.53%)
May 13, 2014 9.530 9.581 9.523 9.581 12,443 +0.07(+0.71%)
May 12, 2014 9.535 9.543 9.514 9.514 14,153 +0.00(+0.00%)
May 09, 2014 9.521 9.542 9.507 9.514 29,719 -0.03(-0.30%)
May 08, 2014 9.557 9.586 9.528 9.543 24,180 -0.02(-0.23%)
May 07, 2014 9.579 9.586 9.528 9.564 15,324 +0.03(+0.30%)
May 06, 2014 9.506 9.543 9.506 9.535 14,034 +0.00(+0.00%)
May 05, 2014 9.514 9.550 9.506 9.535 39,937 +0.02(+0.23%)
May 02, 2014 9.521 9.528 9.477 9.514 20,647 -0.03(-0.30%)
May 01, 2014 9.543 9.579 9.528 9.543 39,692 +0.03(+0.30%)
Apr 30, 2014 9.535 9.550 9.470 9.514 30,970 +0.02(+0.23%)
Apr 29, 2014 9.514 9.557 9.485 9.492 27,521 -0.03(-0.30%)
Apr 28, 2014 9.514 9.528 9.514 9.521 6,023 +0.02(+0.23%)
Apr 25, 2014 9.499 9.506 9.485 9.499 15,238 +0.02(+0.23%)
Apr 24, 2014 9.485 9.499 9.463 9.477 29,202 +0.01(+0.15%)
Apr 23, 2014 9.434 9.485 9.405 9.463 17,042 +0.07(+0.69%)
Apr 22, 2014 9.412 9.456 9.383 9.398 15,419 -0.03(-0.31%)
Apr 21, 2014 9.376 9.448 9.376 9.427 34,718 +0.09(+1.01%)
Apr 17, 2014 9.376 9.333 9.333 9.333 4,696 -0.05(-0.54%)
Apr 16, 2014 9.383 9.390 9.318 9.383 31,399 +0.05(+0.54%)
Apr 15, 2014 9.361 9.361 9.333 9.333 1,770 +0.03(+0.31%)
Apr 14, 2014 9.318 9.343 9.304 9.304 13,596 -0.01(-0.16%)
Apr 11, 2014 9.340 9.376 9.296 9.318 35,315 +0.03(+0.33%)
Apr 10, 2014 9.280 9.294 9.266 9.287 6,624 +0.02(+0.23%)
Apr 09, 2014 9.302 9.302 9.266 9.266 2,749 -0.03(-0.31%)
Apr 08, 2014 9.251 9.316 9.244 9.294 69,730 +0.07(+0.74%)
Apr 07, 2014 9.215 9.273 9.194 9.226 55,321 +0.04(+0.43%)
Apr 04, 2014 9.208 9.280 9.179 9.186 56,869 +0.01(+0.08%)
Apr 03, 2014 9.165 9.266 9.165 9.179 175,269 +0.01(+0.08%)
Apr 02, 2014 9.237 9.251 9.165 9.172 19,543 -0.07(-0.78%)
Apr 01, 2014 9.266 9.295 9.223 9.244 59,624 -0.01(-0.08%)
Mar 31, 2014 9.266 9.302 9.201 9.251 20,573 -0.01(-0.16%)
Mar 28, 2014 9.309 9.309 9.230 9.266 10,899 +0.01(+0.08%)
Mar 27, 2014 9.194 9.264 9.194 9.258 10,546 +0.03(+0.31%)
Mar 26, 2014 9.201 9.230 9.172 9.230 4,728 +0.06(+0.63%)
Mar 25, 2014 9.179 9.208 9.143 9.172 10,773 +0.02(+0.24%)
Mar 24, 2014 9.165 9.165 9.130 9.150 6,238 +0.01(+0.16%)
Mar 21, 2014 9.129 9.143 9.100 9.136 10,309 +0.06(+0.68%)
Mar 20, 2014 9.093 9.093 9.050 9.074 9,518 -0.03(-0.36%)
Mar 19, 2014 9.222 9.222 9.071 9.107 36,017 -0.10(-1.10%)
Mar 18, 2014 9.194 9.208 9.172 9.208 8,950 +0.01(+0.08%)
Mar 17, 2014 9.150 9.208 9.136 9.201 40,148 +0.06(+0.71%)
Mar 14, 2014 9.100 9.136 9.100 9.136 15,475 +0.04(+0.40%)
Mar 13, 2014 9.136 9.136 9.100 9.100 10,599 +0.01(+0.08%)
Mar 12, 2014 9.050 9.107 9.050 9.093 8,305 +0.06(+0.66%)
Mar 11, 2014 9.062 9.069 9.033 9.033 13,227 -0.03(-0.32%)
Mar 10, 2014 9.091 9.091 9.026 9.062 11,846 +0.04(+0.40%)
Mar 07, 2014 9.105 9.112 9.005 9.026 8,239 -0.08(-0.87%)
Mar 06, 2014 9.148 9.170 9.091 9.105 21,533 -0.04(-0.39%)
Mar 05, 2014 9.162 9.170 9.134 9.141 15,785 -0.02(-0.23%)
Mar 04, 2014 9.184 9.191 9.127 9.162 25,518 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.