Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.650 9.850 9.300 9.600 219,912 +0.05(+0.52%)
May 30, 2017 10.30 10.32 9.500 9.550 402,065 -0.70(-6.83%)
May 26, 2017 11.00 11.00 10.10 10.25 417,508 -0.85(-7.66%)
May 25, 2017 11.30 11.40 11.05 11.10 132,872 -0.10(-0.89%)
May 24, 2017 11.10 11.28 10.80 11.20 213,421 +0.15(+1.36%)
May 23, 2017 11.85 12.00 11.00 11.05 441,997 -0.80(-6.75%)
May 22, 2017 10.95 11.90 10.95 11.85 619,230 +0.95(+8.72%)
May 19, 2017 10.70 11.15 10.50 10.90 671,602 +0.20(+1.87%)
May 18, 2017 10.50 10.75 10.05 10.70 520,068 +0.20(+1.90%)
May 17, 2017 10.75 10.75 10.35 10.50 496,612 -0.40(-3.67%)
May 16, 2017 11.10 11.10 10.75 10.90 194,482 -0.15(-1.36%)
May 15, 2017 10.90 11.20 10.85 11.05 306,433 +0.20(+1.84%)
May 12, 2017 10.85 10.90 10.65 10.85 199,067 +0.05(+0.46%)
May 11, 2017 10.90 10.90 10.65 10.80 267,789 -0.15(-1.37%)
May 10, 2017 10.95 11.15 10.70 10.95 626,707 +0.00(+0.00%)
May 09, 2017 10.80 10.95 10.65 10.95 513,720 +0.35(+3.30%)
May 08, 2017 10.65 10.90 10.50 10.60 393,594 +0.00(+0.00%)
May 05, 2017 10.65 10.73 10.50 10.60 302,087 -0.05(-0.47%)
May 04, 2017 10.75 10.78 10.55 10.65 369,820 -0.10(-0.93%)
May 03, 2017 10.15 10.85 10.05 10.75 568,852 +0.55(+5.39%)
May 02, 2017 10.25 10.45 10.10 10.20 398,124 -0.05(-0.49%)
May 01, 2017 10.00 10.30 9.975 10.25 255,133 +0.30(+3.02%)
Apr 28, 2017 10.10 10.10 9.750 9.950 278,913 -0.10(-1.00%)
Apr 27, 2017 10.15 10.20 10.00 10.05 194,185 -0.10(-0.99%)
Apr 26, 2017 10.05 10.30 9.900 10.15 685,639 +0.10(+1.00%)
Apr 25, 2017 9.800 10.30 9.800 10.05 444,389 +0.15(+1.52%)
Apr 24, 2017 9.650 10.00 9.600 9.900 281,386 +0.40(+4.21%)
Apr 21, 2017 9.450 9.650 9.400 9.500 375,111 +0.05(+0.53%)
Apr 20, 2017 9.350 9.600 9.300 9.450 231,308 +0.15(+1.61%)
Apr 19, 2017 9.700 9.800 9.300 9.300 237,820 -0.35(-3.63%)
Apr 18, 2017 9.950 10.45 9.600 9.650 437,575 -0.40(-3.98%)
Apr 17, 2017 9.650 10.30 9.650 10.05 509,793 +0.40(+4.15%)
Apr 13, 2017 9.750 9.875 9.500 9.650 252,630 -0.10(-1.03%)
Apr 12, 2017 9.200 10.00 9.200 9.750 462,409 +0.60(+6.56%)
Apr 11, 2017 8.950 9.950 8.925 9.150 1,036,266 +0.20(+2.23%)
Apr 10, 2017 9.500 9.500 8.850 8.950 312,472 -0.50(-5.29%)
Apr 07, 2017 8.800 9.650 8.800 9.450 481,754 +0.55(+6.18%)
Apr 06, 2017 9.050 9.150 8.650 8.900 504,375 -0.15(-1.66%)
Apr 05, 2017 9.700 9.900 8.900 9.050 564,579 -0.65(-6.70%)
Apr 04, 2017 9.850 10.07 9.650 9.700 375,783 -0.25(-2.51%)
Apr 03, 2017 10.35 10.45 9.800 9.950 385,595 -0.35(-3.40%)
Mar 31, 2017 10.05 10.82 9.750 10.30 835,139 +0.20(+1.98%)
Mar 30, 2017 10.25 10.35 9.900 10.10 272,850 -0.15(-1.46%)
Mar 29, 2017 10.60 10.65 9.800 10.25 875,699 -0.30(-2.84%)
Mar 28, 2017 10.60 11.00 10.45 10.55 434,951 -0.15(-1.40%)
Mar 27, 2017 10.20 10.90 10.20 10.70 409,931 +0.35(+3.38%)
Mar 24, 2017 9.800 10.70 9.600 10.35 870,390 +0.60(+6.15%)
Mar 23, 2017 9.650 9.800 9.650 9.750 274,586 +0.05(+0.52%)
Mar 22, 2017 10.15 10.30 9.000 9.700 661,617 -0.40(-3.96%)
Mar 21, 2017 10.85 11.00 10.10 10.10 304,782 -0.65(-6.05%)
Mar 20, 2017 10.65 10.85 10.40 10.75 184,571 +0.05(+0.47%)
Mar 17, 2017 11.00 11.00 10.30 10.70 596,256 -0.30(-2.73%)
Mar 16, 2017 10.80 11.25 10.60 11.00 673,721 +0.10(+0.92%)
Mar 15, 2017 10.00 10.90 9.925 10.90 287,642 +0.90(+9.00%)
Mar 14, 2017 10.15 10.20 9.150 10.00 550,786 -0.40(-3.85%)
Mar 13, 2017 10.90 10.10 10.40 572,437 +0.20(+1.96%)
Mar 10, 2017 9.700 10.45 9.600 10.20 708,088 +0.50(+5.15%)
Mar 09, 2017 9.700 9.900 8.850 9.700 715,632 +0.05(+0.52%)
Mar 08, 2017 11.00 11.05 9.100 9.650 1,186,830 -1.40(-12.67%)
Mar 07, 2017 11.80 11.80 10.80 11.05 226,519 -0.70(-5.96%)
Mar 06, 2017 11.60 12.00 11.50 11.75 227,037 +0.05(+0.43%)
Mar 03, 2017 11.75 12.10 11.65 11.70 234,236 -0.10(-0.85%)
Mar 02, 2017 12.00 12.10 11.80 11.80 310,825 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.