Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2010 771.61 771.52 733.98 741.35 302,170,400 -30.18(-3.91%)
Apr 26, 2010 766.57 773.97 766.20 771.52 113,388,880 +5.32(+0.69%)
Apr 23, 2010 764.43 768.11 759.22 766.20 153,731,184 +1.80(+0.24%)
Apr 22, 2010 782.78 787.65 758.28 764.40 195,877,312 -18.23(-2.33%)
Apr 21, 2010 798.33 800.40 780.92 782.63 133,150,728 -15.42(-1.93%)
Apr 20, 2010 787.99 799.36 787.62 798.05 162,248,400 +10.43(+1.32%)
Apr 19, 2010 799.99 800.00 783.16 787.62 134,546,384 -12.38(-1.55%)
Apr 16, 2010 817.52 817.81 795.42 800.00 233,333,008 -17.81(-2.18%)
Apr 15, 2010 819.27 820.16 812.42 817.81 139,977,440 -1.34(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.