Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.885 +0.105 (+2.20%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.572 6.615 6.567 6.614 33,443 +0.04(+0.56%)
Apr 29, 2014 6.599 6.615 6.572 6.578 33,699 -0.04(-0.56%)
Apr 28, 2014 6.578 6.615 6.572 6.615 23,322 +0.03(+0.48%)
Apr 25, 2014 6.556 6.614 6.556 6.583 21,905 +0.03(+0.48%)
Apr 24, 2014 6.637 6.637 6.551 6.551 83,053 -0.08(-1.27%)
Apr 23, 2014 6.625 6.641 6.610 6.636 52,915 +0.01(+0.16%)
Apr 22, 2014 6.625 6.636 6.599 6.625 70,900 +0.01(+0.16%)
Apr 21, 2014 6.593 6.625 6.546 6.615 177,648 +0.07(+1.05%)
Apr 17, 2014 6.520 6.546 6.546 6.546 31,634 +0.04(+0.65%)
Apr 16, 2014 6.546 6.641 6.504 6.504 134,948 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.