Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.891 5.917 5.874 5.917 250,711 +0.03(+0.44%)
May 30, 2007 5.895 5.908 5.878 5.891 142,965 +0.00(+0.07%)
May 29, 2007 5.930 5.930 5.878 5.887 163,124 +0.00(+0.00%)
May 25, 2007 5.848 5.904 5.848 5.887 63,720 +0.02(+0.29%)
May 24, 2007 5.913 5.925 5.869 5.869 109,599 -0.04(-0.73%)
May 23, 2007 5.956 5.956 5.874 5.913 95,001 -0.00(-0.07%)
May 22, 2007 5.960 5.960 5.917 5.917 98,940 -0.03(-0.58%)
May 21, 2007 5.977 5.990 5.938 5.951 161,734 -0.04(-0.65%)
May 18, 2007 5.977 5.999 5.956 5.990 88,050 +0.03(+0.58%)
May 17, 2007 5.990 5.999 5.956 5.956 93,147 -0.03(-0.50%)
May 16, 2007 5.969 5.999 5.960 5.986 85,501 +0.01(+0.22%)
May 15, 2007 5.973 6.012 5.967 5.973 104,269 -0.03(-0.43%)
May 14, 2007 6.012 6.025 5.999 5.999 131,843 -0.01(-0.22%)
May 11, 2007 6.003 6.030 5.999 6.012 177,722 -0.04(-0.64%)
May 10, 2007 6.038 6.059 6.038 6.051 53,988 +0.00(+0.07%)
May 09, 2007 6.033 6.055 5.995 6.046 236,808 +0.01(+0.21%)
May 08, 2007 5.990 6.033 5.990 6.033 241,906 +0.02(+0.36%)
May 07, 2007 5.964 6.012 5.964 6.012 81,793 +0.05(+0.80%)
May 04, 2007 5.956 5.999 5.947 5.964 167,063 +0.01(+0.22%)
May 03, 2007 5.895 5.956 5.895 5.951 98,245 -0.00(-0.07%)
May 02, 2007 5.951 5.977 5.930 5.956 205,990 +0.01(+0.22%)
May 01, 2007 5.934 5.969 5.934 5.943 235,649 -0.01(-0.15%)
Apr 30, 2007 5.895 5.951 5.895 5.951 143,429 +0.05(+0.80%)
Apr 27, 2007 5.878 5.904 5.878 5.904 144,355 +0.03(+0.59%)
Apr 26, 2007 5.869 5.891 5.856 5.869 139,489 +0.01(+0.15%)
Apr 25, 2007 5.852 5.869 5.848 5.861 149,685 +0.02(+0.30%)
Apr 24, 2007 5.839 5.869 5.839 5.843 66,732 +0.02(+0.30%)
Apr 23, 2007 5.861 5.878 5.826 5.826 126,282 -0.03(-0.59%)
Apr 20, 2007 5.865 5.878 5.852 5.861 58,391 -0.01(-0.15%)
Apr 19, 2007 5.839 5.869 5.822 5.869 202,515 +0.02(+0.29%)
Apr 18, 2007 5.856 5.878 5.839 5.852 86,428 +0.01(+0.22%)
Apr 17, 2007 5.891 5.896 5.839 5.839 226,613 -0.06(-1.10%)
Apr 16, 2007 5.882 5.904 5.882 5.904 88,281 +0.02(+0.37%)
Apr 13, 2007 5.925 5.925 5.882 5.882 76,928 -0.02(-0.29%)
Apr 12, 2007 5.913 5.943 5.891 5.900 94,538 -0.04(-0.65%)
Apr 11, 2007 5.990 5.995 5.934 5.938 110,757 -0.04(-0.72%)
Apr 10, 2007 5.956 5.995 5.956 5.982 70,440 +0.03(+0.43%)
Apr 09, 2007 5.986 6.012 5.956 5.956 83,647 -0.03(-0.58%)
Apr 05, 2007 5.999 6.016 5.990 5.990 118,172 -0.01(-0.14%)
Apr 04, 2007 5.999 6.042 5.995 5.999 74,842 -0.01(-0.22%)
Apr 03, 2007 6.025 6.064 6.012 6.012 123,501 -0.00(-0.07%)
Apr 02, 2007 6.016 6.038 6.012 6.016 47,037 +0.00(+0.00%)
Mar 30, 2007 5.973 6.025 5.943 6.016 217,808 +0.06(+1.01%)
Mar 29, 2007 5.930 5.969 5.917 5.956 177,027 +0.00(+0.07%)
Mar 28, 2007 5.943 5.969 5.925 5.951 92,684 +0.01(+0.15%)
Mar 27, 2007 5.982 5.990 5.930 5.943 103,806 -0.05(-0.86%)
Mar 26, 2007 5.951 5.995 5.934 5.995 114,696 +0.04(+0.65%)
Mar 23, 2007 5.969 5.977 5.956 5.956 62,330 -0.01(-0.14%)
Mar 22, 2007 6.003 6.007 5.960 5.964 118,404 -0.04(-0.65%)
Mar 21, 2007 6.007 6.033 5.982 6.003 90,135 -0.02(-0.36%)
Mar 20, 2007 6.025 6.051 6.012 6.025 193,478 -0.01(-0.14%)
Mar 19, 2007 6.038 6.038 5.977 6.033 115,392 +0.00(+0.00%)
Mar 16, 2007 5.995 6.051 5.995 6.033 135,550 +0.05(+0.79%)
Mar 15, 2007 6.029 6.064 5.986 5.986 163,819 -0.06(-1.07%)
Mar 14, 2007 6.059 6.077 6.016 6.051 150,380 +0.00(+0.00%)
Mar 13, 2007 6.094 6.089 6.042 6.051 136,941 -0.04(-0.71%)
Mar 12, 2007 6.072 6.094 6.064 6.094 71,830 +0.03(+0.50%)
Mar 09, 2007 6.077 6.098 6.046 6.064 91,757 -0.01(-0.21%)
Mar 08, 2007 6.055 6.081 6.051 6.077 97,550 +0.01(+0.21%)
Mar 07, 2007 6.029 6.083 6.029 6.064 87,586 +0.03(+0.57%)
Mar 06, 2007 6.085 6.167 6.016 6.029 132,538 -0.01(-0.21%)
Mar 05, 2007 6.279 6.279 5.999 6.042 338,529 -0.24(-3.78%)
Mar 02, 2007 6.430 6.430 6.249 6.279 318,139 -0.19(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.