Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.227 9.247 9.145 9.191 309,877 +0.04(+0.39%)
May 28, 2015 9.119 9.181 9.119 9.155 250,628 -0.03(-0.28%)
May 27, 2015 9.084 9.191 9.084 9.181 259,960 +0.10(+1.13%)
May 26, 2015 9.212 9.255 9.053 9.079 218,059 -0.13(-1.44%)
May 22, 2015 9.206 9.212 9.212 9.212 77,815 -0.01(-0.11%)
May 21, 2015 9.227 9.278 9.206 9.222 221,822 +0.02(+0.17%)
May 20, 2015 9.222 9.273 9.206 9.206 286,223 -0.01(-0.11%)
May 19, 2015 9.212 9.288 9.206 9.217 101,410 -0.01(-0.11%)
May 18, 2015 9.206 9.278 9.206 9.227 129,077 +0.01(+0.06%)
May 15, 2015 9.268 9.314 9.217 9.222 118,279 -0.07(-0.72%)
May 14, 2015 9.258 9.332 9.217 9.288 164,088 +0.05(+0.50%)
May 13, 2015 9.145 9.258 9.145 9.242 143,936 +0.04(+0.44%)
May 12, 2015 9.206 9.225 9.160 9.201 244,965 -0.05(-0.55%)
May 11, 2015 9.258 9.283 9.222 9.252 107,328 +0.01(+0.11%)
May 08, 2015 9.181 9.268 9.181 9.242 88,787 +0.09(+1.01%)
May 07, 2015 9.125 9.196 9.109 9.150 183,785 +0.03(+0.34%)
May 06, 2015 9.073 9.125 9.027 9.119 133,668 +0.03(+0.34%)
May 05, 2015 9.181 9.247 9.058 9.089 211,659 -0.12(-1.33%)
May 04, 2015 9.181 9.268 9.140 9.212 100,188 +0.01(+0.06%)
May 01, 2015 9.109 9.212 9.109 9.206 142,222 +0.08(+0.84%)
Apr 30, 2015 9.171 9.222 9.109 9.130 200,488 -0.10(-1.05%)
Apr 29, 2015 9.222 9.298 9.176 9.227 222,929 -0.01(-0.11%)
Apr 28, 2015 9.222 9.298 9.196 9.237 210,459 +0.02(+0.22%)
Apr 27, 2015 9.258 9.316 9.217 9.217 172,462 -0.04(-0.44%)
Apr 24, 2015 9.273 9.278 9.252 9.258 264,208 +0.04(+0.39%)
Apr 23, 2015 9.155 9.258 9.150 9.222 179,249 +0.06(+0.67%)
Apr 22, 2015 9.145 9.186 9.130 9.160 148,777 +0.03(+0.28%)
Apr 21, 2015 9.130 9.211 9.099 9.135 127,104 -0.02(-0.22%)
Apr 20, 2015 9.038 9.171 9.038 9.155 188,565 +0.12(+1.30%)
Apr 17, 2015 9.114 9.160 8.992 9.038 170,841 -0.08(-0.88%)
Apr 16, 2015 9.119 9.186 9.079 9.118 159,447 -0.00(-0.02%)
Apr 15, 2015 9.084 9.165 9.068 9.119 147,657 +0.07(+0.73%)
Apr 14, 2015 9.079 9.146 9.043 9.053 205,319 -0.06(-0.67%)
Apr 13, 2015 9.171 9.247 9.068 9.114 221,474 -0.07(-0.78%)
Apr 10, 2015 9.125 9.201 9.125 9.186 123,024 +0.04(+0.45%)
Apr 09, 2015 9.165 9.206 9.130 9.145 150,027 +0.02(+0.22%)
Apr 08, 2015 9.150 9.155 9.084 9.125 130,403 +0.02(+0.22%)
Apr 07, 2015 9.135 9.186 9.094 9.104 236,627 -0.04(-0.39%)
Apr 06, 2015 9.068 9.263 9.068 9.140 293,348 +0.02(+0.22%)
Apr 02, 2015 9.140 9.119 9.119 9.119 305,005 -0.09(-0.94%)
Apr 01, 2015 9.094 9.212 9.094 9.206 261,735 +0.09(+0.95%)
Mar 31, 2015 9.222 9.304 9.079 9.119 834,968 -0.01(-0.11%)
Mar 30, 2015 9.053 9.191 9.043 9.130 423,169 +0.06(+0.68%)
Mar 27, 2015 8.997 9.114 8.997 9.068 162,868 -0.01(-0.11%)
Mar 26, 2015 9.002 9.130 9.002 9.079 285,754 +0.00(+0.00%)
Mar 25, 2015 9.007 9.094 8.951 9.079 493,814 +0.10(+1.08%)
Mar 24, 2015 9.002 9.073 8.981 8.981 459,028 +0.00(+0.00%)
Mar 23, 2015 9.012 9.073 8.981 8.981 507,172 -0.03(-0.34%)
Mar 20, 2015 9.053 9.114 8.951 9.012 724,875 -0.01(-0.11%)
Mar 19, 2015 8.935 9.068 8.930 9.022 236,392 +0.06(+0.68%)
Mar 18, 2015 8.915 9.002 8.802 8.961 137,742 +0.11(+1.21%)
Mar 17, 2015 8.828 8.925 8.807 8.853 215,564 -0.01(-0.12%)
Mar 16, 2015 8.874 8.997 8.848 8.864 315,347 -0.01(-0.12%)
Mar 13, 2015 8.869 8.935 8.777 8.874 205,379 +0.03(+0.35%)
Mar 12, 2015 8.879 8.930 8.813 8.843 258,157 -0.04(-0.46%)
Mar 11, 2015 8.915 8.971 8.869 8.884 206,611 -0.02(-0.23%)
Mar 10, 2015 9.089 9.089 8.869 8.905 208,142 -0.18(-1.97%)
Mar 09, 2015 9.130 9.191 9.063 9.084 124,082 -0.04(-0.45%)
Mar 06, 2015 9.288 9.288 9.099 9.125 194,845 -0.14(-1.55%)
Mar 05, 2015 9.319 9.339 9.217 9.268 280,358 -0.04(-0.38%)
Mar 04, 2015 9.298 9.355 9.355 9.304 232,357 -0.05(-0.55%)
Mar 03, 2015 9.242 9.426 9.191 9.355 291,230 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.