Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbdmd Inc (NY: YCBD )

0.7155 +0.0053 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7214 0.7400 0.7001 0.7155 95,047 +0.01(+0.75%)
May 16, 2024 0.7100 0.7769 0.6923 0.7102 418,636 +0.00(+0.55%)
May 15, 2024 0.7350 0.7400 0.6805 0.7063 110,198 -0.00(-0.52%)
May 14, 2024 0.6800 0.7475 0.6800 0.7100 113,732 +0.02(+3.65%)
May 13, 2024 0.6816 0.7150 0.6700 0.6850 144,225 +0.01(+1.35%)
May 10, 2024 0.7599 0.7600 0.6500 0.6759 174,694 -0.07(-8.79%)
May 09, 2024 0.7610 0.7700 0.7025 0.7410 292,068 -0.03(-3.77%)
May 08, 2024 0.7800 0.7900 0.7344 0.7700 124,616 -0.03(-4.11%)
May 07, 2024 0.8500 0.8648 0.7600 0.8030 174,981 -0.05(-5.53%)
May 06, 2024 0.8700 0.9090 0.8500 0.8500 93,218 -0.01(-1.39%)
May 03, 2024 0.9000 0.9300 0.8260 0.8620 458,498 -0.02(-2.05%)
May 02, 2024 0.9101 0.9750 0.8700 0.8800 288,967 -0.05(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.