Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.600 -0.190 (-3.28%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.820	6.000	5.600	5.600	202,155	-0.19(-3.28%)
May 16, 2024	5.550	6.080	5.550	5.790	193,435	+0.14(+2.48%)
May 15, 2024	5.750	5.750	5.560	5.650	23,329	-0.03(-0.53%)
May 14, 2024	5.630	5.690	5.560	5.680	19,761	+0.16(+2.90%)
May 13, 2024	5.480	5.568	5.390	5.520	33,958	+0.08(+1.47%)
May 10, 2024	5.550	5.550	5.350	5.440	18,546	-0.08(-1.45%)
May 09, 2024	5.380	5.530	5.380	5.520	7,124	+0.18(+3.37%)
May 08, 2024	5.280	5.390	5.262	5.340	17,565	+0.01(+0.19%)
May 07, 2024	5.680	5.680	5.280	5.330	64,254	-0.22(-3.96%)
May 06, 2024	5.700	5.810	5.550	5.550	27,957	-0.09(-1.60%)
May 03, 2024	5.770	5.770	5.590	5.640	24,859	-0.03(-0.53%)
May 02, 2024	5.660	5.819	5.565	5.670	21,198	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Amplify Seymour Cannabis ETF (NY: CNBS )

Historical Prices