Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Madison Square Garden Entmt Corp (NY: MSGE )

37.34 +0.26 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	84.69	84.73	79.79	82.70	269,904	-2.55(-2.99%)
Apr 29, 2020	85.00	87.20	83.83	85.25	779,353	+3.37(+4.12%)
Apr 28, 2020	83.73	84.12	80.55	81.88	747,286	+0.08(+0.10%)
Apr 27, 2020	81.79	83.67	81.11	81.80	905,397	+1.82(+2.28%)
Apr 24, 2020	73.71	80.43	72.52	79.98	988,400	+3.41(+4.45%)
Apr 23, 2020	71.94	78.18	70.79	76.57	927,147	+7.37(+10.65%)
Apr 22, 2020	63.97	70.84	63.65	69.20	470,705	+4.95(+7.70%)
Apr 21, 2020	68.95	69.62	62.50	64.25	597,178	-1.08(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Madison Square Garden Entmt Corp (NY: MSGE )

Historical Prices