Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.820 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.130 1.180 1.130 1.180 273,400 +0.04(+3.51%)
May 28, 2020 1.150 1.230 1.130 1.140 439,187 -0.04(-3.39%)
May 27, 2020 1.100 1.190 1.080 1.180 739,889 +0.03(+2.61%)
May 26, 2020 1.180 1.190 1.120 1.150 533,279 -0.03(-2.54%)
May 22, 2020 1.200 1.210 1.145 1.180 471,400 -0.02(-1.67%)
May 21, 2020 1.240 1.240 1.143 1.200 480,639 -0.02(-1.64%)
May 20, 2020 1.300 1.310 1.210 1.220 592,861 -0.06(-4.69%)
May 19, 2020 1.300 1.330 1.250 1.280 705,887 +0.04(+3.23%)
May 18, 2020 1.290 1.300 1.230 1.240 681,251 -0.03(-2.36%)
May 15, 2020 1.230 1.275 1.190 1.270 744,100 +0.07(+5.83%)
May 14, 2020 1.120 1.220 1.100 1.200 550,617 +0.08(+7.14%)
May 13, 2020 1.140 1.180 1.100 1.120 605,669 -0.04(-3.45%)
May 12, 2020 1.220 1.220 1.140 1.160 586,108 -0.05(-4.13%)
May 11, 2020 1.240 1.260 1.180 1.210 868,204 +0.01(+0.83%)
May 08, 2020 1.260 1.270 1.161 1.200 917,100 +0.00(+0.00%)
May 07, 2020 1.180 1.210 1.130 1.200 688,734 +0.09(+8.11%)
May 06, 2020 1.180 1.190 1.080 1.110 464,084 -0.06(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.