Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Truck Alliance Ltd ADR (NY: YMM )

9.240 -0.170 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 9.270 9.580 8.610 9.240 13,044,694 -0.17(-1.81%)
May 20, 2024 9.500 9.680 9.280 9.410 16,735,155 -0.01(-0.11%)
May 17, 2024 9.040 9.515 8.980 9.420 16,625,230 +0.38(+4.20%)
May 16, 2024 8.830 9.045 8.710 9.040 13,141,751 +0.25(+2.84%)
May 15, 2024 8.870 8.910 8.650 8.790 5,242,695 +0.01(+0.11%)
May 14, 2024 8.740 8.970 8.730 8.780 5,797,920 -0.03(-0.34%)
May 13, 2024 8.670 8.840 8.600 8.810 6,546,061 +0.23(+2.68%)
May 10, 2024 8.690 8.730 8.500 8.580 4,480,460 +0.01(+0.12%)
May 09, 2024 8.670 8.760 8.562 8.570 5,048,162 +0.02(+0.23%)
May 08, 2024 8.610 8.640 8.430 8.550 9,198,642 -0.12(-1.38%)
May 07, 2024 8.700 8.700 8.420 8.670 5,736,087 -0.09(-1.03%)
May 06, 2024 8.830 8.870 8.760 8.760 7,180,794 -0.11(-1.24%)
May 03, 2024 8.730 8.885 8.600 8.870 11,631,132 +0.02(+0.23%)
May 02, 2024 8.750 8.990 8.750 8.850 12,250,182 +0.33(+3.87%)
May 01, 2024 8.630 8.680 8.450 8.520 3,242,320 -0.09(-1.05%)
Apr 30, 2024 8.770 8.774 8.470 8.610 7,851,338 -0.21(-2.38%)
Apr 29, 2024 8.770 9.010 8.730 8.820 10,361,493 +0.05(+0.57%)
Apr 26, 2024 8.430 8.850 8.430 8.770 15,141,260 +0.40(+4.78%)
Apr 25, 2024 8.250 8.405 8.120 8.370 6,372,969 +0.04(+0.48%)
Apr 24, 2024 8.250 8.540 8.230 8.330 14,078,546 +0.17(+2.08%)
Apr 23, 2024 7.930 8.270 7.900 8.160 15,406,799 +0.24(+3.03%)
Apr 22, 2024 7.820 8.040 7.710 7.920 7,349,442 +0.15(+1.93%)
Apr 19, 2024 7.650 7.800 7.595 7.770 7,848,802 +0.11(+1.44%)
Apr 18, 2024 7.610 7.710 7.550 7.660 8,345,170 +0.10(+1.32%)
Apr 17, 2024 7.600 7.605 7.500 7.560 3,838,255 +0.00(+0.00%)
Apr 16, 2024 7.660 7.670 7.435 7.560 6,493,257 -0.19(-2.45%)
Apr 15, 2024 7.810 7.900 7.670 7.750 3,873,285 +0.04(+0.52%)
Apr 12, 2024 7.980 8.010 7.710 7.710 8,307,609 -0.34(-4.22%)
Apr 11, 2024 7.910 8.070 7.900 8.050 11,357,846 +0.20(+2.55%)
Apr 10, 2024 7.710 7.880 7.670 7.850 7,459,800 +0.11(+1.42%)
Apr 09, 2024 7.600 7.760 7.550 7.740 6,320,487 +0.11(+1.44%)
Apr 08, 2024 7.570 7.830 7.560 7.630 6,175,993 +0.11(+1.46%)
Apr 05, 2024 7.350 7.565 7.320 7.520 6,086,274 +0.13(+1.76%)
Apr 04, 2024 7.470 7.600 7.370 7.390 6,327,648 +0.04(+0.60%)
Apr 03, 2024 7.267 7.380 7.238 7.346 4,303,021 +0.00(+0.00%)
Apr 02, 2024 7.336 7.390 7.297 7.346 8,110,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.