Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.175 9.188 8.956 9.040 70,570 -0.13(-1.40%)
May 30, 2013 9.175 9.253 9.150 9.169 54,112 -0.03(-0.28%)
May 29, 2013 9.356 9.356 9.175 9.195 97,266 -0.20(-2.12%)
May 28, 2013 9.433 9.459 9.375 9.394 68,992 -0.08(-0.82%)
May 24, 2013 9.459 9.478 9.426 9.471 67,674 -0.04(-0.41%)
May 23, 2013 9.465 9.523 9.465 9.510 50,855 +0.01(+0.14%)
May 22, 2013 9.491 9.542 9.491 9.497 36,901 -0.02(-0.20%)
May 21, 2013 9.523 9.523 9.478 9.517 42,335 -0.05(-0.47%)
May 20, 2013 9.510 9.581 9.510 9.562 26,601 +0.01(+0.07%)
May 17, 2013 9.491 9.555 9.491 9.555 30,668 +0.05(+0.47%)
May 16, 2013 9.491 9.529 9.478 9.510 45,895 +0.01(+0.07%)
May 15, 2013 9.478 9.536 9.471 9.504 82,839 -0.04(-0.40%)
May 13, 2013 9.613 9.626 9.532 9.542 42,719 -0.07(-0.78%)
May 10, 2013 9.585 9.617 9.585 9.617 37,357 +0.01(+0.07%)
May 09, 2013 9.591 9.617 9.591 9.611 38,928 -0.01(-0.13%)
May 08, 2013 9.655 9.655 9.604 9.623 31,546 -0.01(-0.13%)
May 07, 2013 9.591 9.649 9.591 9.636 38,772 +0.03(+0.27%)
May 06, 2013 9.572 9.623 9.572 9.611 23,236 +0.00(+0.00%)
May 03, 2013 9.585 9.623 9.579 9.611 38,788 +0.00(+0.00%)
May 02, 2013 9.649 9.672 9.611 9.611 38,175 -0.01(-0.13%)
May 01, 2013 9.579 9.623 9.559 9.623 54,269 +0.06(+0.67%)
Apr 30, 2013 9.521 9.572 9.521 9.559 22,233 +0.01(+0.13%)
Apr 29, 2013 9.540 9.559 9.508 9.547 29,479 +0.01(+0.13%)
Apr 26, 2013 9.470 9.534 9.482 9.534 46,659 +0.02(+0.20%)
Apr 25, 2013 9.438 9.521 9.438 9.514 39,133 +0.03(+0.34%)
Apr 24, 2013 9.476 9.502 9.438 9.482 29,955 -0.01(-0.13%)
Apr 23, 2013 9.482 9.514 9.476 9.495 38,810 +0.03(+0.27%)
Apr 22, 2013 9.482 9.482 9.431 9.470 32,114 +0.00(+0.00%)
Apr 19, 2013 9.457 9.482 9.406 9.470 26,767 +0.05(+0.54%)
Apr 18, 2013 9.393 9.463 9.393 9.418 41,277 -0.01(-0.07%)
Apr 17, 2013 9.406 9.444 9.406 9.425 24,221 +0.00(+0.00%)
Apr 16, 2013 9.406 9.431 9.374 9.425 43,611 +0.00(+0.00%)
Apr 15, 2013 9.418 9.438 9.393 9.425 22,762 -0.03(-0.27%)
Apr 12, 2013 9.393 9.450 9.393 9.450 41,153 +0.01(+0.14%)
Apr 11, 2013 9.431 9.470 9.367 9.438 51,131 -0.00(-0.04%)
Apr 10, 2013 9.410 9.454 9.410 9.441 38,245 +0.01(+0.07%)
Apr 09, 2013 9.403 9.461 9.403 9.435 50,095 +0.01(+0.14%)
Apr 08, 2013 9.448 9.448 9.390 9.422 51,690 -0.01(-0.14%)
Apr 05, 2013 9.359 9.448 9.359 9.435 59,975 +0.09(+0.95%)
Apr 04, 2013 9.301 9.346 9.282 9.346 42,150 +0.04(+0.48%)
Apr 03, 2013 9.257 9.301 9.237 9.301 65,867 -0.01(-0.07%)
Apr 02, 2013 9.352 9.365 9.308 9.308 92,251 -0.04(-0.48%)
Apr 01, 2013 9.390 9.433 9.339 9.352 89,211 -0.08(-0.88%)
Mar 28, 2013 9.441 9.467 9.378 9.435 84,281 -0.01(-0.07%)
Mar 27, 2013 9.384 9.461 9.378 9.441 37,442 +0.02(+0.20%)
Mar 26, 2013 9.320 9.422 9.308 9.422 53,756 +0.07(+0.75%)
Mar 25, 2013 9.403 9.403 9.327 9.352 72,331 -0.05(-0.54%)
Mar 22, 2013 9.378 9.403 9.359 9.403 30,694 +0.01(+0.07%)
Mar 21, 2013 9.378 9.448 9.333 9.397 41,419 -0.02(-0.20%)
Mar 20, 2013 9.295 9.416 9.295 9.416 60,852 +0.12(+1.27%)
Mar 19, 2013 9.244 9.333 9.206 9.298 91,323 +0.01(+0.10%)
Mar 18, 2013 9.014 9.308 9.014 9.288 71,925 +0.18(+1.96%)
Mar 15, 2013 9.116 9.186 9.084 9.110 131,023 -0.13(-1.38%)
Mar 14, 2013 9.365 9.371 9.180 9.237 162,939 -0.17(-1.83%)
Mar 13, 2013 9.448 9.480 9.346 9.410 74,851 -0.05(-0.51%)
Mar 12, 2013 9.534 9.534 9.382 9.458 104,771 -0.09(-0.93%)
Mar 11, 2013 9.591 9.636 9.528 9.547 102,481 -0.10(-0.99%)
Mar 08, 2013 9.667 9.712 9.642 9.642 102,660 -0.07(-0.72%)
Mar 07, 2013 9.699 9.712 9.680 9.712 39,142 -0.02(-0.20%)
Mar 06, 2013 9.680 9.731 9.680 9.731 56,747 +0.01(+0.13%)
Mar 05, 2013 9.750 9.750 9.686 9.718 46,627 -0.01(-0.13%)
Mar 04, 2013 9.724 9.753 9.718 9.731 37,758 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.