Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.383 7.430 7.372 7.419 86,512 +0.05(+0.64%)
Jan 30, 2014 7.354 7.407 7.354 7.372 87,819 +0.02(+0.24%)
Jan 29, 2014 7.366 7.378 7.342 7.354 87,669 -0.01(-0.16%)
Jan 28, 2014 7.354 7.378 7.337 7.366 147,344 -0.01(-0.16%)
Jan 27, 2014 7.383 7.424 7.360 7.378 101,176 -0.04(-0.47%)
Jan 24, 2014 7.424 7.436 7.395 7.413 76,812 -0.01(-0.08%)
Jan 23, 2014 7.389 7.436 7.389 7.419 107,806 +0.03(+0.40%)
Jan 22, 2014 7.372 7.419 7.372 7.389 45,379 +0.02(+0.24%)
Jan 21, 2014 7.354 7.424 7.354 7.372 50,613 +0.02(+0.23%)
Jan 17, 2014 7.325 7.355 7.355 7.355 82,425 +0.02(+0.25%)
Jan 16, 2014 7.319 7.348 7.301 7.337 76,706 +0.02(+0.32%)
Jan 15, 2014 7.313 7.325 7.287 7.313 55,347 +0.00(+0.00%)
Jan 14, 2014 7.307 7.313 7.278 7.313 94,254 +0.02(+0.24%)
Jan 13, 2014 7.301 7.331 7.278 7.296 213,247 +0.02(+0.33%)
Jan 10, 2014 7.225 7.272 7.219 7.272 103,493 +0.06(+0.89%)
Jan 09, 2014 7.214 7.248 7.208 7.208 87,061 -0.02(-0.32%)
Jan 08, 2014 7.202 7.231 7.179 7.231 80,758 +0.03(+0.40%)
Jan 07, 2014 7.202 7.243 7.190 7.202 78,364 +0.01(+0.16%)
Jan 06, 2014 7.085 7.190 7.085 7.190 78,374 +0.09(+1.31%)
Jan 03, 2014 7.039 7.097 7.015 7.097 80,334 +0.04(+0.58%)
Jan 02, 2014 7.004 7.056 6.986 7.056 235,616 +0.01(+0.17%)
Dec 31, 2013 7.004 7.045 7.045 7.045 298,278 +0.02(+0.25%)
Dec 30, 2013 7.010 7.027 6.963 7.027 302,773 -0.02(-0.25%)
Dec 27, 2013 7.091 7.103 7.039 7.045 147,395 -0.08(-1.06%)
Dec 26, 2013 7.196 7.208 7.120 7.120 129,567 -0.09(-1.29%)
Dec 24, 2013 7.243 7.243 7.184 7.214 83,507 -0.01(-0.08%)
Dec 23, 2013 7.179 7.254 7.179 7.219 150,254 +0.04(+0.57%)
Dec 20, 2013 7.109 7.190 7.097 7.179 196,500 +0.06(+0.82%)
Dec 19, 2013 7.033 7.138 7.033 7.120 185,674 +0.08(+1.08%)
Dec 18, 2013 6.986 7.056 6.951 7.045 164,863 +0.03(+0.50%)
Dec 17, 2013 6.835 7.010 6.835 7.010 285,422 +0.15(+2.21%)
Dec 16, 2013 6.800 6.876 6.800 6.858 192,422 +0.05(+0.68%)
Dec 13, 2013 6.829 6.835 6.806 6.811 199,793 -0.02(-0.34%)
Dec 12, 2013 6.835 6.864 6.817 6.835 253,890 +0.00(+0.00%)
Dec 11, 2013 6.852 6.887 6.835 6.835 92,042 -0.03(-0.50%)
Dec 10, 2013 6.881 6.922 6.858 6.869 169,290 -0.02(-0.34%)
Dec 09, 2013 6.916 6.923 6.893 6.893 132,120 -0.06(-0.92%)
Dec 06, 2013 6.869 6.956 6.852 6.956 221,897 +0.09(+1.35%)
Dec 05, 2013 6.869 6.887 6.846 6.864 280,470 -0.01(-0.08%)
Dec 04, 2013 6.817 6.881 6.788 6.869 334,857 +0.06(+0.94%)
Dec 03, 2013 6.771 6.817 6.771 6.806 164,818 +0.01(+0.17%)
Dec 02, 2013 6.823 6.823 6.777 6.794 129,776 +0.00(+0.00%)
Nov 29, 2013 6.794 6.817 6.788 6.794 72,522 -0.02(-0.26%)
Nov 27, 2013 6.812 6.829 6.800 6.812 76,757 -0.02(-0.25%)
Nov 26, 2013 6.806 6.846 6.806 6.829 133,391 +0.01(+0.08%)
Nov 25, 2013 6.812 6.823 6.788 6.823 152,406 -0.01(-0.17%)
Nov 22, 2013 6.829 6.881 6.800 6.835 201,611 -0.01(-0.17%)
Nov 21, 2013 6.835 6.864 6.806 6.846 206,830 +0.01(+0.08%)
Nov 20, 2013 6.858 6.875 6.841 6.841 149,086 -0.03(-0.51%)
Nov 19, 2013 6.893 6.922 6.852 6.875 188,150 -0.03(-0.42%)
Nov 18, 2013 6.869 6.916 6.864 6.904 162,180 +0.01(+0.17%)
Nov 15, 2013 6.869 6.922 6.864 6.893 173,689 -0.01(-0.08%)
Nov 14, 2013 6.875 6.916 6.875 6.898 121,549 +0.03(+0.43%)
Nov 12, 2013 6.869 6.909 6.863 6.869 108,218 -0.05(-0.67%)
Nov 11, 2013 6.881 6.921 6.881 6.915 128,564 -0.01(-0.17%)
Nov 08, 2013 7.002 7.002 6.886 6.927 158,865 -0.07(-1.07%)
Nov 07, 2013 6.990 7.004 6.956 7.002 134,182 -0.01(-0.08%)
Nov 06, 2013 7.002 7.025 6.996 7.007 93,740 -0.01(-0.16%)
Nov 05, 2013 6.996 7.042 6.990 7.019 113,569 -0.02(-0.33%)
Nov 04, 2013 7.025 7.076 7.019 7.042 94,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.