Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.100 6.127 6.055 6.095 127,667 +0.02(+0.37%)
Oct 28, 2005 6.073 6.104 6.055 6.073 92,647 +0.01(+0.22%)
Oct 27, 2005 6.082 6.104 6.046 6.059 50,091 -0.01(-0.22%)
Oct 26, 2005 6.091 6.100 6.050 6.073 63,833 -0.05(-0.81%)
Oct 25, 2005 6.158 6.163 6.100 6.122 50,091 -0.02(-0.29%)
Oct 24, 2005 6.127 6.181 6.118 6.140 83,781 +0.01(+0.22%)
Oct 21, 2005 6.073 6.127 6.037 6.127 88,879 +0.05(+0.74%)
Oct 20, 2005 6.014 6.082 6.001 6.082 84,668 +0.08(+1.28%)
Oct 19, 2005 6.023 6.023 5.969 6.005 74,029 +0.02(+0.30%)
Oct 18, 2005 6.077 6.086 5.974 5.987 123,456 -0.08(-1.34%)
Oct 17, 2005 6.050 6.113 6.041 6.068 87,993 -0.01(-0.22%)
Oct 14, 2005 6.059 6.091 6.032 6.082 67,823 +0.00(+0.07%)
Oct 13, 2005 6.158 6.158 6.064 6.077 91,539 -0.12(-1.89%)
Oct 12, 2005 6.258 6.258 6.177 6.195 81,787 -0.06(-0.94%)
Oct 11, 2005 6.262 6.294 6.204 6.253 145,842 -0.01(-0.14%)
Oct 10, 2005 6.235 6.267 6.222 6.262 119,023 +0.01(+0.22%)
Oct 07, 2005 6.258 6.265 6.240 6.249 44,772 -0.03(-0.43%)
Oct 06, 2005 6.271 6.294 6.262 6.276 76,689 -0.00(-0.07%)
Oct 05, 2005 6.294 6.307 6.276 6.280 67,158 -0.00(-0.07%)
Oct 04, 2005 6.294 6.294 6.271 6.285 80,678 -0.01(-0.14%)
Oct 03, 2005 6.276 6.307 6.271 6.294 92,426 +0.02(+0.36%)
Sep 30, 2005 6.249 6.294 6.231 6.271 142,296 +0.03(+0.43%)
Sep 29, 2005 6.231 6.267 6.222 6.244 73,586 +0.01(+0.22%)
Sep 28, 2005 6.181 6.253 6.158 6.231 113,260 +0.06(+0.95%)
Sep 27, 2005 6.231 6.240 6.163 6.172 100,183 -0.04(-0.58%)
Sep 26, 2005 6.217 6.217 6.172 6.208 79,570 +0.00(+0.00%)
Sep 23, 2005 6.208 6.249 6.186 6.208 73,364 -0.05(-0.79%)
Sep 22, 2005 6.289 6.294 6.244 6.258 112,595 -0.04(-0.64%)
Sep 21, 2005 6.307 6.307 6.293 6.298 90,652 +0.01(+0.22%)
Sep 20, 2005 6.289 6.298 6.249 6.285 118,358 -0.01(-0.14%)
Sep 19, 2005 6.298 6.307 6.289 6.294 58,957 -0.02(-0.29%)
Sep 16, 2005 6.316 6.312 6.312 6.312 120,131 +0.01(+0.21%)
Sep 15, 2005 6.339 6.362 6.294 6.298 85,998 -0.04(-0.64%)
Sep 14, 2005 6.348 6.348 6.325 6.339 90,431 +0.01(+0.14%)
Sep 13, 2005 6.330 6.343 6.312 6.330 90,431 +0.00(+0.00%)
Sep 12, 2005 6.316 6.334 6.271 6.330 126,337 +0.00(+0.00%)
Sep 09, 2005 6.343 6.348 6.321 6.330 162,022 +0.00(+0.00%)
Sep 08, 2005 6.330 6.343 6.307 6.330 138,528 +0.01(+0.14%)
Sep 07, 2005 6.285 6.330 6.285 6.321 108,606 +0.03(+0.43%)
Sep 06, 2005 6.285 6.307 6.285 6.294 99,962 +0.00(+0.07%)
Sep 02, 2005 6.285 6.289 6.262 6.289 85,333 +0.02(+0.29%)
Sep 01, 2005 6.253 6.271 6.226 6.271 109,714 +0.03(+0.43%)
Aug 31, 2005 6.190 6.244 6.186 6.244 222,088 +0.04(+0.58%)
Aug 30, 2005 6.204 6.222 6.172 6.208 563,865 -0.01(-0.15%)
Aug 29, 2005 6.217 6.289 6.199 6.217 351,972 -0.05(-0.72%)
Aug 26, 2005 6.289 6.289 6.253 6.262 42,999 -0.02(-0.29%)
Aug 25, 2005 6.253 6.280 6.249 6.280 83,338 +0.01(+0.14%)
Aug 24, 2005 6.253 6.289 6.253 6.271 156,038 -0.00(-0.07%)
Aug 23, 2005 6.222 6.276 6.213 6.276 110,379 +0.06(+0.94%)
Aug 22, 2005 6.177 6.217 6.177 6.217 65,607 +0.03(+0.44%)
Aug 19, 2005 6.190 6.199 6.163 6.190 130,105 +0.03(+0.44%)
Aug 18, 2005 6.163 6.190 6.163 6.163 74,029 -0.02(-0.36%)
Aug 17, 2005 6.177 6.186 6.158 6.186 57,406 +0.01(+0.15%)
Aug 16, 2005 6.199 6.199 6.140 6.177 152,713 -0.02(-0.36%)
Aug 15, 2005 6.195 6.199 6.177 6.199 104,616 +0.00(+0.07%)
Aug 12, 2005 6.213 6.213 6.190 6.195 15,958 -0.01(-0.15%)
Aug 11, 2005 6.168 6.217 6.168 6.204 48,983 -0.02(-0.29%)
Aug 10, 2005 6.204 6.231 6.199 6.222 56,076 +0.03(+0.44%)
Aug 09, 2005 6.181 6.208 6.163 6.195 126,559 +0.00(+0.00%)
Aug 08, 2005 6.231 6.231 6.186 6.195 97,523 -0.06(-0.94%)
Aug 05, 2005 6.253 6.267 6.222 6.253 44,772 -0.01(-0.22%)
Aug 04, 2005 6.258 6.271 6.244 6.267 73,807 +0.02(+0.29%)
Aug 03, 2005 6.258 6.258 6.231 6.249 59,400 -0.00(-0.07%)
Aug 02, 2005 6.258 6.262 6.231 6.253 67,823 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.