Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.04 10.07 10.00 10.06 90,801 +0.06(+0.60%)
May 16, 2024 10.03 10.03 9.980 10.00 23,038 +0.03(+0.30%)
May 15, 2024 10.08 10.08 9.960 9.970 34,875 +0.04(+0.35%)
May 14, 2024 9.970 9.980 9.925 9.935 24,918 +0.03(+0.30%)
May 13, 2024 9.975 9.975 9.905 9.905 15,269 -0.03(-0.30%)
May 10, 2024 10.00 10.00 9.915 9.935 15,642 -0.02(-0.20%)
May 09, 2024 10.00 10.00 9.945 9.955 37,066 -0.03(-0.30%)
May 08, 2024 9.955 9.985 9.945 9.985 30,826 +0.05(+0.50%)
May 07, 2024 9.915 9.945 9.905 9.935 43,025 +0.08(+0.81%)
May 06, 2024 9.825 9.865 9.825 9.855 87,179 +0.04(+0.41%)
May 03, 2024 9.796 9.845 9.796 9.815 48,897 +0.08(+0.82%)
May 02, 2024 9.756 9.766 9.716 9.736 36,084 +0.00(+0.00%)
May 01, 2024 9.706 9.756 9.706 9.736 45,625 +0.03(+0.31%)
Apr 30, 2024 9.676 9.746 9.666 9.706 42,518 -0.03(-0.31%)
Apr 29, 2024 9.746 9.756 9.716 9.736 37,532 +0.00(+0.05%)
Apr 26, 2024 9.746 9.756 9.716 9.731 27,353 +0.03(+0.36%)
Apr 25, 2024 9.726 9.726 9.691 9.696 9,308 -0.06(-0.61%)
Apr 24, 2024 9.756 9.776 9.736 9.756 76,080 +0.00(+0.00%)
Apr 23, 2024 9.706 9.756 9.706 9.756 21,269 +0.05(+0.51%)
Apr 22, 2024 9.666 9.706 9.666 9.706 19,210 +0.01(+0.15%)
Apr 19, 2024 9.696 9.756 9.607 9.691 81,256 +0.01(+0.15%)
Apr 18, 2024 9.706 9.726 9.666 9.676 38,039 -0.03(-0.31%)
Apr 17, 2024 9.656 9.706 9.656 9.706 44,777 +0.04(+0.41%)
Apr 16, 2024 9.646 9.706 9.621 9.666 39,084 +0.01(+0.10%)
Apr 15, 2024 9.766 9.766 9.646 9.656 63,549 -0.12(-1.22%)
Apr 12, 2024 9.805 9.815 9.776 9.776 29,755 -0.00(-0.05%)
Apr 11, 2024 9.870 9.870 9.711 9.781 121,634 +0.00(+0.00%)
Apr 10, 2024 9.890 9.899 9.781 9.781 39,205 -0.16(-1.60%)
Apr 09, 2024 9.939 10.01 9.919 9.939 50,745 +0.01(+0.10%)
Apr 08, 2024 9.929 10.00 9.909 9.929 63,702 +0.05(+0.50%)
Apr 05, 2024 9.899 9.909 9.880 9.880 15,626 -0.06(-0.60%)
Apr 04, 2024 9.949 9.949 9.909 9.939 37,532 +0.03(+0.30%)
Apr 03, 2024 9.890 9.914 9.890 9.909 45,169 -0.03(-0.30%)
Apr 02, 2024 9.929 9.949 9.899 9.939 41,995 -0.02(-0.20%)
Apr 01, 2024 10.04 10.14 9.929 9.959 42,978 -0.13(-1.28%)
Mar 28, 2024 9.999 10.09 9.999 10.09 50,390 +0.07(+0.69%)
Mar 27, 2024 9.999 10.05 9.999 10.02 28,371 +0.02(+0.20%)
Mar 26, 2024 10.02 10.04 9.999 9.999 23,876 +0.00(+0.00%)
Mar 25, 2024 9.999 10.04 9.949 9.999 40,747 -0.03(-0.30%)
Mar 22, 2024 10.05 10.08 10.03 10.03 21,604 +0.02(+0.20%)
Mar 21, 2024 10.04 10.06 10.01 10.01 35,020 -0.04(-0.39%)
Mar 20, 2024 10.04 10.06 10.03 10.05 22,858 -0.01(-0.10%)
Mar 19, 2024 10.06 10.07 10.04 10.06 77,289 +0.00(+0.00%)
Mar 18, 2024 10.01 10.06 9.999 10.06 39,536 +0.07(+0.69%)
Mar 15, 2024 9.949 9.998 9.919 9.989 34,492 +0.04(+0.40%)
Mar 14, 2024 9.989 10.02 9.929 9.949 96,431 -0.02(-0.25%)
Mar 13, 2024 9.994 10.01 9.974 9.974 41,747 -0.00(-0.01%)
Mar 12, 2024 9.974 10.01 9.974 9.975 52,366 +0.00(+0.02%)
Mar 11, 2024 9.974 9.984 9.954 9.973 46,870 +0.02(+0.19%)
Mar 08, 2024 9.954 9.994 9.924 9.954 47,678 +0.00(+0.00%)
Mar 07, 2024 9.954 9.964 9.915 9.954 32,534 +0.04(+0.40%)
Mar 06, 2024 9.895 9.924 9.895 9.915 36,259 +0.01(+0.15%)
Mar 05, 2024 9.905 9.924 9.885 9.900 12,220 +0.02(+0.25%)
Mar 04, 2024 9.885 9.924 9.865 9.875 42,727 -0.01(-0.10%)
Mar 01, 2024 9.846 9.906 9.846 9.885 36,026 +0.03(+0.30%)
Feb 29, 2024 9.836 9.865 9.816 9.855 39,438 +0.03(+0.30%)
Feb 28, 2024 9.786 9.846 9.776 9.826 47,031 +0.05(+0.50%)
Feb 27, 2024 9.816 9.816 9.766 9.776 62,245 -0.03(-0.30%)
Feb 26, 2024 9.865 9.865 9.796 9.806 51,529 -0.07(-0.70%)
Feb 23, 2024 9.905 9.905 9.865 9.875 53,594 -0.00(-0.05%)
Feb 22, 2024 9.895 9.924 9.865 9.880 64,860 -0.00(-0.05%)
Feb 21, 2024 9.875 9.934 9.865 9.885 52,661 +0.00(+0.05%)
Feb 20, 2024 9.875 9.885 9.855 9.880 23,987 +0.03(+0.35%)
Feb 16, 2024 9.846 9.870 9.836 9.846 28,553 -0.04(-0.40%)
Feb 15, 2024 9.855 9.915 9.850 9.885 30,075 +0.06(+0.60%)
Feb 14, 2024 9.786 9.846 9.786 9.826 34,240 +0.05(+0.56%)
Feb 13, 2024 9.732 9.781 9.732 9.772 74,162 -0.06(-0.60%)
Feb 12, 2024 9.811 9.840 9.801 9.830 65,966 +0.05(+0.50%)
Feb 09, 2024 9.762 9.801 9.762 9.781 66,802 +0.01(+0.10%)
Feb 08, 2024 9.762 9.772 9.747 9.772 53,632 +0.02(+0.20%)
Feb 07, 2024 9.713 9.791 9.713 9.752 83,627 +0.02(+0.20%)
Feb 06, 2024 9.683 9.780 9.683 9.732 155,525 +0.03(+0.35%)
Feb 05, 2024 9.703 9.732 9.673 9.698 62,974 -0.07(-0.75%)
Feb 02, 2024 9.762 9.781 9.732 9.772 131,315 -0.05(-0.50%)
Feb 01, 2024 9.762 9.879 9.762 9.821 141,487 +0.12(+1.21%)
Jan 31, 2024 9.683 9.772 9.683 9.703 145,830 +0.04(+0.41%)
Jan 30, 2024 9.732 9.752 9.644 9.664 244,778 -0.07(-0.71%)
Jan 29, 2024 9.673 9.742 9.673 9.732 55,841 +0.06(+0.61%)
Jan 26, 2024 9.693 9.698 9.664 9.673 43,093 -0.05(-0.51%)
Jan 25, 2024 9.664 9.752 9.664 9.722 43,902 +0.07(+0.71%)
Jan 24, 2024 9.654 9.722 9.644 9.654 108,193 +0.00(+0.00%)
Jan 23, 2024 9.664 9.664 9.634 9.654 31,866 -0.02(-0.25%)
Jan 22, 2024 9.644 9.722 9.644 9.678 42,326 +0.06(+0.66%)
Jan 19, 2024 9.624 9.624 9.506 9.614 63,222 +0.03(+0.31%)
Jan 18, 2024 9.693 9.693 9.575 9.585 73,000 -0.05(-0.56%)
Jan 17, 2024 9.713 9.713 9.634 9.639 64,415 -0.07(-0.76%)
Jan 16, 2024 9.821 9.837 9.713 9.713 55,508 -0.14(-1.40%)
Jan 12, 2024 9.850 9.860 9.831 9.850 53,080 +0.01(+0.10%)
Jan 11, 2024 9.811 9.860 9.811 9.840 96,877 +0.04(+0.45%)
Jan 10, 2024 9.855 9.855 9.777 9.796 66,266 -0.05(-0.50%)
Jan 09, 2024 9.825 9.874 9.825 9.845 38,464 -0.02(-0.24%)
Jan 08, 2024 9.796 9.886 9.796 9.869 55,491 +0.09(+0.95%)
Jan 05, 2024 9.796 9.865 9.777 9.777 78,491 -0.07(-0.70%)
Jan 04, 2024 9.816 9.884 9.806 9.845 99,870 -0.07(-0.69%)
Jan 03, 2024 9.874 9.933 9.835 9.913 66,421 +0.04(+0.40%)
Jan 02, 2024 9.796 9.884 9.796 9.874 37,099 +0.08(+0.80%)
Dec 29, 2023 9.816 9.855 9.786 9.796 114,829 -0.01(-0.10%)
Dec 28, 2023 9.835 9.884 9.796 9.806 74,277 -0.05(-0.50%)
Dec 27, 2023 9.894 9.943 9.855 9.855 101,685 -0.04(-0.40%)
Dec 26, 2023 9.884 9.894 9.865 9.894 57,272 +0.02(+0.20%)
Dec 22, 2023 9.845 9.943 9.845 9.874 53,990 +0.01(+0.10%)
Dec 21, 2023 9.835 9.894 9.835 9.865 45,005 -0.01(-0.10%)
Dec 20, 2023 9.855 9.894 9.845 9.874 77,141 +0.01(+0.10%)
Dec 19, 2023 9.923 9.923 9.855 9.865 79,116 -0.01(-0.10%)
Dec 18, 2023 9.874 9.894 9.835 9.874 188,123 +0.04(+0.40%)
Dec 15, 2023 9.865 9.874 9.796 9.835 130,444 +0.01(+0.10%)
Dec 14, 2023 9.649 9.845 9.649 9.825 92,254 +0.20(+2.08%)
Dec 13, 2023 9.576 9.654 9.518 9.625 92,801 +0.03(+0.30%)
Dec 12, 2023 9.615 9.635 9.596 9.596 71,530 -0.06(-0.60%)
Dec 11, 2023 9.713 9.713 9.644 9.654 46,303 -0.07(-0.70%)
Dec 08, 2023 9.664 9.742 9.664 9.722 61,334 +0.05(+0.50%)
Dec 07, 2023 9.615 9.703 9.469 9.674 43,088 +0.07(+0.71%)
Dec 06, 2023 9.703 9.713 9.591 9.606 87,699 -0.04(-0.40%)
Dec 05, 2023 9.576 9.654 9.557 9.644 100,521 +0.09(+0.92%)
Dec 04, 2023 9.586 9.683 9.518 9.557 95,376 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.