Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.683 7.694 7.615 7.615 109,976 -0.08(-1.02%)
Feb 28, 2012 7.698 7.698 7.641 7.693 113,133 -0.03(-0.34%)
Feb 27, 2012 7.631 7.719 7.631 7.719 105,290 +0.06(+0.82%)
Feb 24, 2012 7.584 7.662 7.573 7.657 127,087 +0.08(+1.10%)
Feb 23, 2012 7.573 7.584 7.537 7.573 153,143 +0.02(+0.28%)
Feb 22, 2012 7.495 7.552 7.474 7.552 199,115 +0.04(+0.49%)
Feb 21, 2012 7.375 7.537 7.375 7.516 236,159 +0.11(+1.55%)
Feb 17, 2012 7.453 7.469 7.365 7.401 294,616 -0.06(-0.77%)
Feb 16, 2012 7.521 7.558 7.453 7.459 417,808 -0.09(-1.17%)
Feb 15, 2012 7.579 7.620 7.542 7.547 188,254 -0.04(-0.55%)
Feb 14, 2012 7.771 7.771 7.584 7.589 182,270 -0.18(-2.35%)
Feb 13, 2012 7.756 7.792 7.735 7.771 102,849 +0.04(+0.50%)
Feb 10, 2012 7.660 7.733 7.629 7.733 127,692 +0.05(+0.68%)
Feb 09, 2012 7.686 7.712 7.655 7.681 77,828 +0.02(+0.27%)
Feb 08, 2012 7.671 7.692 7.645 7.660 116,519 +0.01(+0.07%)
Feb 07, 2012 7.609 7.655 7.603 7.655 105,508 +0.03(+0.41%)
Feb 06, 2012 7.666 7.666 7.609 7.624 102,899 -0.03(-0.41%)
Feb 03, 2012 7.686 7.686 7.637 7.655 125,064 -0.03(-0.34%)
Feb 02, 2012 7.707 7.707 7.666 7.681 84,155 -0.01(-0.07%)
Feb 01, 2012 7.666 7.718 7.660 7.686 155,361 +0.05(+0.61%)
Jan 31, 2012 7.635 7.676 7.624 7.640 79,319 +0.02(+0.20%)
Jan 30, 2012 7.598 7.660 7.598 7.624 107,760 +0.05(+0.62%)
Jan 27, 2012 7.510 7.598 7.510 7.577 173,837 +0.07(+0.90%)
Jan 26, 2012 7.484 7.541 7.479 7.510 308,034 +0.03(+0.35%)
Jan 25, 2012 7.484 7.520 7.468 7.484 178,181 +0.00(+0.00%)
Jan 24, 2012 7.515 7.520 7.484 7.484 142,424 -0.05(-0.62%)
Jan 23, 2012 7.505 7.546 7.505 7.531 109,236 +0.01(+0.14%)
Jan 20, 2012 7.500 7.531 7.489 7.520 127,633 -0.01(-0.07%)
Jan 19, 2012 7.520 7.531 7.510 7.526 134,700 +0.04(+0.49%)
Jan 18, 2012 7.546 7.546 7.484 7.489 137,475 -0.03(-0.41%)
Jan 17, 2012 7.546 7.551 7.515 7.520 140,189 +0.01(+0.07%)
Jan 13, 2012 7.520 7.551 7.505 7.515 82,444 -0.02(-0.21%)
Jan 12, 2012 7.551 7.570 7.526 7.531 109,213 -0.01(-0.14%)
Jan 11, 2012 7.629 7.638 7.531 7.541 155,291 -0.06(-0.80%)
Jan 10, 2012 7.596 7.617 7.540 7.602 92,033 +0.02(+0.20%)
Jan 09, 2012 7.514 7.586 7.514 7.586 112,880 +0.08(+1.10%)
Jan 06, 2012 7.555 7.576 7.497 7.503 187,509 -0.05(-0.62%)
Jan 05, 2012 7.529 7.576 7.488 7.550 105,255 +0.06(+0.76%)
Jan 04, 2012 7.488 7.498 7.442 7.493 94,403 +0.11(+1.47%)
Dec 30, 2011 7.385 7.385 7.369 7.385 102,185 +0.02(+0.21%)
Dec 29, 2011 7.385 7.405 7.364 7.369 68,333 -0.01(-0.14%)
Dec 28, 2011 7.364 7.380 7.349 7.380 81,599 +0.01(+0.14%)
Dec 27, 2011 7.333 7.400 7.333 7.369 134,435 +0.05(+0.63%)
Dec 23, 2011 7.328 7.378 7.302 7.323 76,278 +0.06(+0.85%)
Dec 21, 2011 7.266 7.307 7.256 7.261 121,621 +0.00(+0.00%)
Dec 20, 2011 7.266 7.271 7.214 7.261 174,753 +0.06(+0.79%)
Dec 19, 2011 7.209 7.214 7.168 7.204 136,032 +0.03(+0.36%)
Dec 16, 2011 7.163 7.219 7.152 7.178 100,367 +0.01(+0.14%)
Dec 15, 2011 7.250 7.250 7.152 7.168 107,121 -0.02(-0.29%)
Dec 14, 2011 7.230 7.240 7.183 7.188 110,694 -0.03(-0.36%)
Dec 13, 2011 7.230 7.250 7.178 7.214 121,414 -0.01(-0.19%)
Dec 12, 2011 7.259 7.264 7.218 7.228 151,911 -0.02(-0.28%)
Dec 09, 2011 7.182 7.259 7.166 7.249 164,511 +0.08(+1.07%)
Dec 08, 2011 7.213 7.264 7.166 7.171 144,432 -0.06(-0.85%)
Dec 07, 2011 7.233 7.249 7.197 7.233 101,936 -0.02(-0.21%)
Dec 06, 2011 7.243 7.254 7.229 7.249 70,889 +0.02(+0.21%)
Dec 05, 2011 7.238 7.254 7.197 7.233 149,308 +0.02(+0.28%)
Dec 02, 2011 7.182 7.213 7.120 7.213 74,765 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.