Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.328 9.385 9.318 9.318 28,157 -0.02(-0.20%)
Feb 27, 2023 9.356 9.375 9.299 9.337 65,856 +0.04(+0.41%)
Feb 24, 2023 9.328 9.337 9.281 9.299 30,803 -0.08(-0.81%)
Feb 23, 2023 9.385 9.413 9.356 9.375 60,210 -0.01(-0.10%)
Feb 22, 2023 9.423 9.470 9.347 9.385 75,987 +0.00(+0.00%)
Feb 21, 2023 9.442 9.486 9.385 9.385 34,572 -0.10(-1.10%)
Feb 17, 2023 9.517 9.546 9.470 9.489 50,767 -0.08(-0.79%)
Feb 16, 2023 9.612 9.612 9.536 9.565 57,268 -0.05(-0.49%)
Feb 15, 2023 9.678 9.688 9.593 9.612 52,215 -0.08(-0.78%)
Feb 14, 2023 9.669 9.692 9.621 9.688 32,086 +0.01(+0.13%)
Feb 13, 2023 9.694 9.764 9.673 9.675 87,582 -0.08(-0.87%)
Feb 10, 2023 9.798 9.798 9.750 9.760 22,588 -0.01(-0.10%)
Feb 09, 2023 9.835 9.868 9.755 9.769 40,205 -0.03(-0.29%)
Feb 08, 2023 9.817 9.864 9.779 9.798 97,128 -0.01(-0.10%)
Feb 07, 2023 9.817 9.817 9.774 9.807 30,691 +0.06(+0.58%)
Feb 06, 2023 9.807 9.807 9.750 9.750 43,763 -0.10(-1.05%)
Feb 03, 2023 9.873 9.911 9.854 9.854 21,395 -0.10(-1.04%)
Feb 02, 2023 9.911 9.986 9.892 9.958 67,123 +0.07(+0.67%)
Feb 01, 2023 9.845 9.911 9.845 9.892 39,978 +0.05(+0.48%)
Jan 31, 2023 9.807 9.845 9.788 9.845 55,698 +0.08(+0.77%)
Jan 30, 2023 9.807 9.826 9.732 9.769 51,764 -0.01(-0.10%)
Jan 27, 2023 9.760 9.813 9.713 9.779 44,893 -0.03(-0.29%)
Jan 26, 2023 9.807 9.835 9.769 9.807 35,093 +0.01(+0.10%)
Jan 25, 2023 9.807 9.835 9.741 9.798 67,069 -0.07(-0.67%)
Jan 24, 2023 9.835 9.873 9.741 9.864 62,686 +0.07(+0.67%)
Jan 23, 2023 9.826 9.883 9.798 9.798 63,192 -0.04(-0.38%)
Jan 20, 2023 9.741 9.864 9.732 9.835 61,755 +0.06(+0.58%)
Jan 19, 2023 9.769 9.845 9.741 9.779 88,149 +0.01(+0.10%)
Jan 18, 2023 9.722 9.883 9.722 9.769 89,811 +0.09(+0.98%)
Jan 17, 2023 9.769 9.807 9.675 9.675 97,203 -0.12(-1.25%)
Jan 13, 2023 9.817 9.873 9.788 9.798 28,717 -0.04(-0.38%)
Jan 12, 2023 9.798 9.864 9.750 9.835 33,518 +0.08(+0.81%)
Jan 11, 2023 9.728 9.804 9.728 9.757 41,305 +0.03(+0.29%)
Jan 10, 2023 9.672 9.779 9.625 9.728 75,847 +0.01(+0.10%)
Jan 09, 2023 9.559 9.785 9.531 9.719 167,071 +0.20(+2.08%)
Jan 06, 2023 9.493 9.578 9.493 9.521 70,503 +0.03(+0.30%)
Jan 05, 2023 9.446 9.512 9.418 9.493 86,593 +0.03(+0.30%)
Jan 04, 2023 9.437 9.512 9.427 9.465 30,876 +0.03(+0.30%)
Jan 03, 2023 9.418 9.446 9.371 9.437 120,943 +0.08(+0.80%)
Dec 30, 2022 9.258 9.418 9.249 9.361 244,690 +0.01(+0.10%)
Dec 29, 2022 9.277 9.361 9.267 9.352 174,569 +0.09(+1.02%)
Dec 28, 2022 9.201 9.277 9.192 9.258 201,901 +0.06(+0.61%)
Dec 27, 2022 9.192 9.267 9.173 9.201 204,556 -0.02(-0.20%)
Dec 23, 2022 9.220 9.258 9.220 9.220 104,052 -0.02(-0.20%)
Dec 22, 2022 9.211 9.314 9.211 9.239 196,451 -0.03(-0.30%)
Dec 21, 2022 9.314 9.333 9.258 9.267 213,588 -0.01(-0.10%)
Dec 20, 2022 9.211 9.330 9.211 9.277 159,515 -0.05(-0.50%)
Dec 19, 2022 9.343 9.399 9.296 9.324 170,879 -0.03(-0.30%)
Dec 16, 2022 9.408 9.424 9.305 9.352 213,024 -0.06(-0.60%)
Dec 15, 2022 9.597 9.597 9.408 9.408 89,269 -0.15(-1.54%)
Dec 14, 2022 9.481 9.631 9.434 9.556 157,670 +0.07(+0.69%)
Dec 13, 2022 9.603 9.634 9.453 9.490 232,747 +0.02(+0.20%)
Dec 12, 2022 9.509 9.569 9.443 9.471 77,630 +0.02(+0.20%)
Dec 09, 2022 9.518 9.546 9.443 9.453 98,261 -0.09(-0.98%)
Dec 08, 2022 9.649 9.715 9.518 9.546 114,847 -0.12(-1.26%)
Dec 07, 2022 9.696 9.743 9.603 9.668 123,778 -0.05(-0.48%)
Dec 06, 2022 9.649 9.743 9.593 9.715 135,085 +0.10(+1.07%)
Dec 05, 2022 9.828 9.837 9.565 9.612 123,299 -0.22(-2.19%)
Dec 02, 2022 9.809 9.912 9.706 9.828 82,276 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.