Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.911 5.948 5.902 5.907 121,588 -0.02(-0.38%)
Feb 25, 2010 5.861 5.929 5.856 5.929 114,881 +0.08(+1.33%)
Feb 24, 2010 5.884 5.898 5.847 5.852 136,396 -0.02(-0.31%)
Feb 23, 2010 5.852 5.870 5.847 5.870 81,819 +0.02(+0.39%)
Feb 22, 2010 5.843 5.847 5.815 5.847 145,223 +0.02(+0.31%)
Feb 19, 2010 5.861 5.884 5.829 5.829 103,877 -0.04(-0.70%)
Feb 18, 2010 5.916 5.916 5.870 5.870 85,983 -0.05(-0.85%)
Feb 17, 2010 5.861 5.925 5.861 5.920 54,440 +0.05(+0.85%)
Feb 16, 2010 5.879 5.884 5.861 5.870 93,060 -0.01(-0.16%)
Feb 12, 2010 5.916 5.879 5.879 5.879 113,130 -0.02(-0.31%)
Feb 11, 2010 5.911 5.911 5.885 5.898 130,237 -0.03(-0.46%)
Feb 10, 2010 5.870 5.925 5.866 5.925 119,937 +0.08(+1.33%)
Feb 09, 2010 5.834 5.847 5.825 5.847 99,633 +0.01(+0.16%)
Feb 08, 2010 5.807 5.865 5.807 5.838 150,268 +0.04(+0.63%)
Feb 05, 2010 5.816 5.847 5.784 5.802 149,177 -0.02(-0.43%)
Feb 04, 2010 5.843 5.843 5.816 5.827 93,553 -0.01(-0.17%)
Feb 03, 2010 5.829 5.856 5.825 5.837 82,002 +0.01(+0.14%)
Feb 02, 2010 5.829 5.897 5.820 5.829 224,984 -0.01(-0.16%)
Feb 01, 2010 5.852 5.865 5.838 5.838 53,741 +0.00(+0.08%)
Jan 29, 2010 5.825 5.847 5.820 5.834 53,690 +0.01(+0.16%)
Jan 28, 2010 5.825 5.847 5.825 5.825 70,010 -0.01(-0.23%)
Jan 27, 2010 5.843 5.847 5.829 5.838 75,139 -0.00(-0.00%)
Jan 26, 2010 5.838 5.861 5.838 5.838 52,174 -0.02(-0.31%)
Jan 25, 2010 5.852 5.888 5.825 5.856 69,939 +0.01(+0.15%)
Jan 22, 2010 5.820 5.920 5.816 5.847 110,599 +0.03(+0.47%)
Jan 21, 2010 5.820 5.843 5.820 5.820 73,559 +0.00(+0.08%)
Jan 20, 2010 5.811 5.834 5.811 5.816 79,998 -0.00(-0.08%)
Jan 19, 2010 5.820 5.838 5.797 5.820 32,056 +0.00(+0.08%)
Jan 15, 2010 5.838 5.816 5.816 5.816 72,304 -0.01(-0.23%)
Jan 14, 2010 5.811 5.856 5.811 5.829 76,464 +0.00(+0.00%)
Jan 13, 2010 5.829 5.834 5.797 5.829 82,610 +0.01(+0.23%)
Jan 12, 2010 5.816 5.834 5.802 5.816 69,561 +0.00(+0.08%)
Jan 11, 2010 5.865 5.888 5.802 5.811 112,850 -0.04(-0.69%)
Jan 08, 2010 5.847 5.924 5.847 5.852 85,105 +0.00(+0.08%)
Jan 07, 2010 5.843 5.865 5.843 5.847 41,356 -0.03(-0.46%)
Jan 06, 2010 5.865 5.874 5.811 5.874 141,624 +0.00(+0.08%)
Jan 05, 2010 5.865 5.874 5.838 5.870 93,911 -0.00(-0.08%)
Jan 04, 2010 5.865 5.901 5.865 5.874 38,621 +0.00(+0.08%)
Dec 31, 2009 5.883 5.870 5.870 5.870 80,235 -0.01(-0.15%)
Dec 30, 2009 5.852 5.888 5.847 5.879 76,968 +0.00(+0.08%)
Dec 29, 2009 5.825 5.883 5.820 5.874 116,202 +0.03(+0.54%)
Dec 28, 2009 5.838 5.852 5.793 5.843 93,392 +0.01(+0.15%)
Dec 24, 2009 5.856 5.856 5.825 5.834 46,252 +0.00(+0.00%)
Dec 23, 2009 5.834 5.861 5.820 5.834 107,327 +0.01(+0.23%)
Dec 22, 2009 5.757 5.838 5.757 5.820 118,312 +0.02(+0.39%)
Dec 21, 2009 5.807 5.852 5.775 5.798 128,975 -0.01(-0.16%)
Dec 18, 2009 5.811 5.821 5.779 5.807 134,576 +0.03(+0.47%)
Dec 17, 2009 5.816 5.825 5.757 5.779 132,140 -0.04(-0.62%)
Dec 16, 2009 5.816 5.847 5.802 5.816 142,797 -0.00(-0.08%)
Dec 15, 2009 5.861 5.861 5.798 5.820 138,570 -0.04(-0.62%)
Dec 14, 2009 5.825 5.865 5.802 5.856 116,711 +0.03(+0.54%)
Dec 11, 2009 5.798 5.843 5.798 5.825 134,753 -0.03(-0.46%)
Dec 10, 2009 5.852 5.856 5.829 5.852 131,378 +0.00(+0.00%)
Dec 09, 2009 5.829 5.861 5.829 5.852 91,136 +0.01(+0.24%)
Dec 08, 2009 5.820 5.843 5.811 5.838 120,530 +0.03(+0.54%)
Dec 07, 2009 5.757 5.816 5.757 5.807 133,898 -0.00(-0.08%)
Dec 04, 2009 5.834 5.834 5.766 5.811 172,488 -0.03(-0.46%)
Dec 03, 2009 5.811 5.838 5.811 5.838 91,832 +0.02(+0.39%)
Dec 02, 2009 5.761 5.843 5.761 5.816 37,732 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.