Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.829 5.914 5.824 5.883 105,289 +0.04(+0.69%)
Mar 28, 2003 5.838 5.860 5.838 5.842 113,712 +0.01(+0.23%)
Mar 27, 2003 5.811 5.842 5.811 5.829 55,415 -0.01(-0.15%)
Mar 26, 2003 5.833 5.838 5.824 5.838 36,130 +0.01(+0.15%)
Mar 25, 2003 5.802 5.847 5.802 5.829 63,173 +0.01(+0.23%)
Mar 24, 2003 5.824 5.829 5.811 5.815 46,327 -0.04(-0.69%)
Mar 21, 2003 5.883 5.883 5.842 5.856 67,828 -0.04(-0.69%)
Mar 20, 2003 5.896 5.901 5.892 5.896 33,470 +0.00(+0.00%)
Mar 19, 2003 5.919 5.919 5.896 5.896 185,530 -0.02(-0.31%)
Mar 18, 2003 5.874 5.919 5.874 5.914 146,739 +0.04(+0.69%)
Mar 17, 2003 5.905 5.905 5.874 5.874 100,855 -0.01(-0.15%)
Mar 14, 2003 5.896 5.905 5.883 5.883 22,166 -0.02(-0.31%)
Mar 13, 2003 5.905 5.910 5.878 5.901 54,306 -0.04(-0.68%)
Mar 12, 2003 5.955 5.960 5.932 5.941 98,860 -0.02(-0.38%)
Mar 11, 2003 5.923 5.969 5.923 5.964 47,435 +0.05(+0.76%)
Mar 10, 2003 5.901 5.932 5.901 5.919 37,017 +0.02(+0.31%)
Mar 07, 2003 5.892 5.919 5.883 5.901 59,848 +0.01(+0.23%)
Mar 06, 2003 5.883 5.914 5.865 5.887 93,541 +0.00(+0.00%)
Mar 05, 2003 5.887 5.914 5.874 5.887 59,405 -0.02(-0.38%)
Mar 04, 2003 5.883 5.910 5.874 5.910 36,574 +0.02(+0.31%)
Mar 03, 2003 5.860 5.892 5.856 5.892 72,704 +0.01(+0.23%)
Feb 28, 2003 5.865 5.887 5.838 5.878 92,876 +0.03(+0.54%)
Feb 27, 2003 5.856 5.905 5.842 5.847 163,807 +0.01(+0.15%)
Feb 26, 2003 5.842 5.865 5.829 5.838 86,004 -0.00(-0.08%)
Feb 25, 2003 5.829 5.851 5.820 5.842 54,306 +0.02(+0.39%)
Feb 24, 2003 5.838 5.847 5.797 5.820 92,211 +0.01(+0.23%)
Feb 21, 2003 5.806 5.824 5.788 5.806 52,977 -0.01(-0.23%)
Feb 20, 2003 5.793 5.820 5.757 5.820 50,317 +0.03(+0.47%)
Feb 19, 2003 5.748 5.793 5.743 5.793 68,493 +0.03(+0.47%)
Feb 18, 2003 5.738 5.797 5.738 5.766 43,002 +0.02(+0.31%)
Feb 14, 2003 5.752 5.788 5.748 5.748 37,460 -0.04(-0.62%)
Feb 13, 2003 5.802 5.811 5.770 5.784 67,385 -0.00(-0.08%)
Feb 12, 2003 5.842 5.842 5.775 5.788 80,906 -0.06(-1.08%)
Feb 11, 2003 5.829 5.851 5.815 5.851 114,820 +0.01(+0.15%)
Feb 10, 2003 5.806 5.856 5.806 5.842 57,188 -0.00(-0.08%)
Feb 07, 2003 5.788 5.851 5.788 5.847 85,117 +0.02(+0.39%)
Feb 06, 2003 5.811 5.824 5.793 5.824 53,863 +0.01(+0.23%)
Feb 05, 2003 5.775 5.811 5.770 5.811 51,203 +0.02(+0.39%)
Feb 04, 2003 5.788 5.806 5.770 5.788 70,488 +0.02(+0.31%)
Feb 03, 2003 5.806 5.806 5.752 5.770 68,714 -0.04(-0.62%)
Jan 31, 2003 5.797 5.806 5.770 5.806 50,095 +0.01(+0.16%)
Jan 30, 2003 5.793 5.802 5.788 5.797 33,470 +0.01(+0.16%)
Jan 29, 2003 5.797 5.797 5.770 5.788 26,156 +0.01(+0.16%)
Jan 28, 2003 5.752 5.797 5.752 5.779 72,483 +0.03(+0.47%)
Jan 27, 2003 5.766 5.784 5.729 5.752 91,767 -0.01(-0.23%)
Jan 24, 2003 5.738 5.775 5.738 5.766 68,936 +0.01(+0.24%)
Jan 23, 2003 5.734 5.761 5.734 5.752 79,354 +0.00(+0.00%)
Jan 22, 2003 5.748 5.761 5.748 5.752 189,520 +0.02(+0.31%)
Jan 21, 2003 5.680 5.734 5.680 5.734 108,170 +0.06(+1.11%)
Jan 17, 2003 5.684 5.707 5.662 5.671 43,445 +0.00(+0.00%)
Jan 16, 2003 5.707 5.707 5.653 5.671 65,168 -0.03(-0.55%)
Jan 15, 2003 5.684 5.702 5.644 5.702 89,107 +0.03(+0.48%)
Jan 14, 2003 5.608 5.675 5.608 5.675 80,906 +0.03(+0.56%)
Jan 13, 2003 5.657 5.671 5.621 5.644 48,100 +0.03(+0.56%)
Jan 10, 2003 5.680 5.680 5.612 5.612 129,893 -0.05(-0.88%)
Jan 09, 2003 5.752 5.766 5.639 5.662 99,969 -0.09(-1.57%)
Jan 08, 2003 5.743 5.761 5.729 5.752 62,065 -0.01(-0.16%)
Jan 07, 2003 5.757 5.802 5.738 5.761 80,906 -0.00(-0.08%)
Jan 06, 2003 5.797 5.811 5.757 5.766 112,603 -0.05(-0.78%)
Jan 03, 2003 5.802 5.811 5.788 5.811 52,755 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.