Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.928 5.960 5.914 5.923 64,060 +0.02(+0.31%)
Apr 28, 2005 5.928 5.932 5.896 5.905 43,223 +0.02(+0.31%)
Apr 27, 2005 5.874 5.901 5.865 5.887 81,349 -0.00(-0.08%)
Apr 26, 2005 5.860 5.892 5.847 5.892 65,390 +0.05(+0.85%)
Apr 25, 2005 5.829 5.860 5.829 5.842 46,770 +0.01(+0.23%)
Apr 22, 2005 5.820 5.856 5.820 5.829 55,415 +0.01(+0.16%)
Apr 21, 2005 5.842 5.860 5.815 5.820 92,432 -0.01(-0.23%)
Apr 20, 2005 5.856 5.856 5.815 5.833 23,939 -0.02(-0.39%)
Apr 19, 2005 5.838 5.865 5.838 5.856 51,868 +0.02(+0.31%)
Apr 18, 2005 5.833 5.838 5.811 5.838 64,946 +0.01(+0.23%)
Apr 15, 2005 5.802 5.824 5.797 5.824 75,586 +0.03(+0.47%)
Apr 14, 2005 5.775 5.811 5.770 5.797 113,712 +0.01(+0.23%)
Apr 13, 2005 5.784 5.811 5.779 5.784 75,364 -0.03(-0.54%)
Apr 12, 2005 5.788 5.815 5.766 5.815 91,102 +0.04(+0.62%)
Apr 11, 2005 5.775 5.793 5.743 5.779 108,835 +0.00(+0.08%)
Apr 08, 2005 5.802 5.802 5.757 5.775 54,528 -0.03(-0.54%)
Apr 07, 2005 5.797 5.815 5.788 5.806 84,009 -0.00(-0.08%)
Apr 06, 2005 5.802 5.815 5.779 5.811 67,385 +0.04(+0.70%)
Apr 05, 2005 5.797 5.802 5.766 5.770 92,432 -0.03(-0.47%)
Apr 04, 2005 5.797 5.802 5.775 5.797 55,415 -0.00(-0.08%)
Apr 01, 2005 5.752 5.802 5.752 5.802 93,984 +0.09(+1.50%)
Mar 31, 2005 5.666 5.738 5.666 5.716 99,969 +0.04(+0.64%)
Mar 30, 2005 5.662 5.680 5.630 5.680 215,898 +0.03(+0.56%)
Mar 29, 2005 5.662 5.689 5.626 5.648 166,245 -0.03(-0.48%)
Mar 28, 2005 5.707 5.707 5.671 5.675 62,065 -0.05(-0.79%)
Mar 24, 2005 5.689 5.725 5.666 5.720 78,911 +0.01(+0.16%)
Mar 23, 2005 5.797 5.797 5.684 5.711 169,792 -0.11(-1.86%)
Mar 22, 2005 5.842 5.856 5.815 5.820 57,631 -0.04(-0.62%)
Mar 21, 2005 5.901 5.901 5.824 5.856 100,190 -0.01(-0.23%)
Mar 18, 2005 5.914 5.914 5.869 5.869 77,581 -0.05(-0.84%)
Mar 17, 2005 5.883 5.919 5.865 5.919 74,256 +0.04(+0.69%)
Mar 16, 2005 5.910 5.910 5.851 5.878 142,084 -0.01(-0.23%)
Mar 15, 2005 5.973 5.973 5.887 5.892 116,372 -0.06(-1.06%)
Mar 14, 2005 5.951 5.964 5.937 5.955 82,679 -0.02(-0.38%)
Mar 11, 2005 6.023 6.023 5.969 5.978 84,674 -0.07(-1.12%)
Mar 10, 2005 6.081 6.086 6.032 6.045 111,273 -0.02(-0.37%)
Mar 09, 2005 6.090 6.104 6.036 6.068 109,943 -0.06(-0.96%)
Mar 08, 2005 6.149 6.154 6.104 6.126 125,903 -0.01(-0.22%)
Mar 07, 2005 6.154 6.154 6.126 6.140 52,312 -0.01(-0.15%)
Mar 04, 2005 6.131 6.163 6.126 6.149 86,447 +0.02(+0.29%)
Mar 03, 2005 6.104 6.135 6.099 6.131 64,725 +0.01(+0.15%)
Mar 02, 2005 6.090 6.122 6.090 6.122 66,941 +0.02(+0.37%)
Mar 01, 2005 6.090 6.122 6.086 6.099 50,538 -0.01(-0.15%)
Feb 28, 2005 6.113 6.126 6.104 6.108 126,568 -0.00(-0.07%)
Feb 25, 2005 6.095 6.122 6.095 6.113 90,659 +0.02(+0.30%)
Feb 24, 2005 6.099 6.104 6.086 6.095 37,239 -0.00(-0.07%)
Feb 23, 2005 6.090 6.113 6.077 6.099 72,261 +0.03(+0.52%)
Feb 22, 2005 6.104 6.104 6.045 6.068 61,400 -0.02(-0.37%)
Feb 18, 2005 6.090 6.095 6.063 6.090 126,790 -0.00(-0.07%)
Feb 17, 2005 6.108 6.108 6.072 6.095 124,351 -0.03(-0.44%)
Feb 16, 2005 6.145 6.167 6.117 6.122 77,138 -0.06(-0.95%)
Feb 15, 2005 6.158 6.181 6.158 6.181 65,833 +0.00(+0.07%)
Feb 14, 2005 6.163 6.176 6.145 6.176 81,792 +0.03(+0.51%)
Feb 11, 2005 6.131 6.154 6.131 6.145 66,720 -0.02(-0.37%)
Feb 10, 2005 6.135 6.176 6.135 6.167 100,634 +0.00(+0.00%)
Feb 09, 2005 6.154 6.167 6.122 6.167 97,087 +0.03(+0.44%)
Feb 08, 2005 6.140 6.145 6.117 6.140 121,913 +0.00(+0.00%)
Feb 07, 2005 6.104 6.145 6.099 6.140 73,591 +0.01(+0.22%)
Feb 04, 2005 6.117 6.131 6.113 6.126 79,354 +0.01(+0.22%)
Feb 03, 2005 6.104 6.126 6.099 6.113 77,581 -0.01(-0.22%)
Feb 02, 2005 6.113 6.126 6.095 6.126 99,082 +0.03(+0.52%)
Feb 01, 2005 6.099 6.113 6.086 6.095 116,150 -0.00(-0.07%)
Jan 31, 2005 6.072 6.108 6.068 6.099 142,971 +0.01(+0.15%)
Jan 28, 2005 6.077 6.095 6.077 6.090 86,226 +0.01(+0.15%)
Jan 27, 2005 6.081 6.086 6.059 6.081 70,488 +0.00(+0.00%)
Jan 26, 2005 6.045 6.081 6.027 6.081 136,986 +0.04(+0.60%)
Jan 25, 2005 6.081 6.081 6.023 6.045 135,213 -0.04(-0.59%)
Jan 24, 2005 6.041 6.081 6.027 6.081 122,578 +0.04(+0.67%)
Jan 21, 2005 6.023 6.041 6.014 6.041 103,737 +0.01(+0.22%)
Jan 20, 2005 6.018 6.045 6.014 6.027 50,538 +0.01(+0.23%)
Jan 19, 2005 6.032 6.036 6.005 6.014 115,928 -0.00(-0.07%)
Jan 18, 2005 5.982 6.032 5.982 6.018 68,493 +0.02(+0.38%)
Jan 14, 2005 6.000 6.005 5.982 5.996 28,372 -0.02(-0.37%)
Jan 13, 2005 6.000 6.027 6.000 6.018 40,120 +0.00(+0.00%)
Jan 12, 2005 5.996 6.018 5.987 6.018 64,946 +0.02(+0.30%)
Jan 11, 2005 6.000 6.005 5.978 6.000 59,848 +0.02(+0.38%)
Jan 10, 2005 5.955 5.987 5.955 5.978 95,757 +0.01(+0.23%)
Jan 07, 2005 5.932 5.969 5.932 5.964 42,558 +0.01(+0.15%)
Jan 06, 2005 5.946 5.964 5.932 5.955 58,075 +0.01(+0.15%)
Jan 05, 2005 5.969 5.969 5.923 5.946 55,636 -0.00(-0.08%)
Jan 04, 2005 5.978 5.982 5.932 5.951 143,636 -0.03(-0.45%)
Jan 03, 2005 5.973 6.000 5.964 5.978 39,455 +0.01(+0.15%)
Dec 31, 2004 5.946 5.969 5.946 5.969 13,742 +0.01(+0.23%)
Dec 30, 2004 5.928 5.955 5.928 5.955 95,979 +0.01(+0.23%)
Dec 29, 2004 5.946 5.951 5.923 5.941 57,188 +0.03(+0.46%)
Dec 28, 2004 5.932 5.941 5.892 5.914 129,228 +0.00(+0.00%)
Dec 27, 2004 5.932 5.937 5.914 5.914 53,642 -0.01(-0.23%)
Dec 23, 2004 5.937 5.941 5.892 5.928 70,266 +0.00(+0.08%)
Dec 22, 2004 5.923 5.932 5.910 5.923 49,208 +0.00(+0.00%)
Dec 21, 2004 5.887 5.951 5.878 5.923 66,941 +0.00(+0.00%)
Dec 20, 2004 5.860 5.946 5.860 5.923 112,825 +0.04(+0.61%)
Dec 17, 2004 5.869 5.896 5.842 5.887 117,923 -0.01(-0.23%)
Dec 16, 2004 5.914 5.914 5.860 5.901 72,704 -0.01(-0.23%)
Dec 15, 2004 5.914 5.932 5.905 5.914 90,659 +0.00(+0.00%)
Dec 14, 2004 5.932 5.937 5.910 5.914 107,284 -0.03(-0.53%)
Dec 13, 2004 5.955 5.955 5.928 5.946 59,183 -0.02(-0.38%)
Dec 10, 2004 5.955 5.973 5.951 5.969 102,407 +0.01(+0.23%)
Dec 09, 2004 5.969 5.978 5.937 5.955 67,606 -0.01(-0.23%)
Dec 08, 2004 5.928 5.978 5.928 5.969 121,248 +0.03(+0.53%)
Dec 07, 2004 5.892 5.955 5.887 5.937 101,520 +0.00(+0.08%)
Dec 06, 2004 5.910 5.932 5.901 5.932 102,629 +0.02(+0.38%)
Dec 03, 2004 5.860 5.919 5.860 5.910 149,177 +0.05(+0.85%)
Dec 02, 2004 5.905 5.914 5.847 5.860 93,541 -0.04(-0.69%)
Dec 01, 2004 5.901 5.951 5.892 5.901 174,447 +0.00(+0.08%)
Nov 30, 2004 5.932 5.932 5.878 5.896 115,928 -0.04(-0.68%)
Nov 29, 2004 5.978 5.996 5.910 5.937 148,513 -0.04(-0.60%)
Nov 26, 2004 5.996 5.996 5.969 5.973 20,836 -0.01(-0.23%)
Nov 24, 2004 5.978 6.027 5.973 5.987 72,039 +0.02(+0.38%)
Nov 23, 2004 5.951 5.964 5.937 5.964 105,954 +0.02(+0.30%)
Nov 22, 2004 5.910 5.946 5.901 5.946 103,737 +0.04(+0.61%)
Nov 19, 2004 5.955 5.955 5.896 5.910 88,442 -0.04(-0.68%)
Nov 18, 2004 5.960 5.964 5.946 5.951 49,652 -0.01(-0.23%)
Nov 17, 2004 5.955 5.969 5.928 5.964 154,941 +0.00(+0.08%)
Nov 16, 2004 5.955 5.969 5.946 5.960 95,535 -0.02(-0.30%)
Nov 15, 2004 5.978 5.996 5.941 5.978 78,911 +0.02(+0.38%)
Nov 12, 2004 5.869 5.973 5.856 5.955 90,659 +0.07(+1.15%)
Nov 11, 2004 5.842 5.887 5.838 5.887 65,833 +0.05(+0.77%)
Nov 10, 2004 5.806 5.842 5.802 5.842 80,906 +0.04(+0.62%)
Nov 09, 2004 5.757 5.820 5.734 5.806 121,470 +0.03(+0.55%)
Nov 08, 2004 5.951 5.951 5.752 5.775 172,230 -0.18(-3.03%)
Nov 05, 2004 6.099 6.099 5.932 5.955 70,931 -0.15(-2.44%)
Nov 04, 2004 6.090 6.104 6.072 6.104 39,899 +0.02(+0.37%)
Nov 03, 2004 6.054 6.086 6.050 6.081 32,362 +0.01(+0.15%)
Nov 02, 2004 6.036 6.081 6.036 6.072 102,850 -0.00(-0.07%)
Nov 01, 2004 6.050 6.077 6.050 6.077 73,813 -0.00(-0.07%)
Oct 29, 2004 6.068 6.086 6.054 6.081 174,890 +0.01(+0.22%)
Oct 28, 2004 6.059 6.068 6.036 6.068 117,258 +0.00(+0.07%)
Oct 27, 2004 6.068 6.072 6.045 6.063 144,301 -0.00(-0.07%)
Oct 26, 2004 6.045 6.068 6.036 6.068 134,548 +0.00(+0.07%)
Oct 25, 2004 6.077 6.077 6.050 6.063 99,969 -0.00(-0.07%)
Oct 22, 2004 6.072 6.077 6.059 6.068 58,075 +0.00(+0.00%)
Oct 21, 2004 6.077 6.081 6.059 6.068 84,231 -0.01(-0.15%)
Oct 20, 2004 6.050 6.095 6.045 6.077 126,125 +0.03(+0.45%)
Oct 19, 2004 6.036 6.050 6.014 6.050 58,740 +0.03(+0.45%)
Oct 18, 2004 6.036 6.045 6.009 6.023 63,838 -0.01(-0.15%)
Oct 15, 2004 6.045 6.045 6.005 6.032 86,226 -0.00(-0.07%)
Oct 14, 2004 6.041 6.041 6.014 6.036 83,787 -0.01(-0.15%)
Oct 13, 2004 6.005 6.068 6.000 6.045 108,170 -0.02(-0.30%)
Oct 12, 2004 6.059 6.081 6.018 6.063 73,148 +0.03(+0.45%)
Oct 11, 2004 6.005 6.045 6.005 6.036 40,120 +0.02(+0.30%)
Oct 08, 2004 5.978 6.023 5.978 6.018 72,483 +0.03(+0.53%)
Oct 07, 2004 5.982 5.987 5.969 5.987 46,105 +0.00(+0.00%)
Oct 06, 2004 5.969 5.991 5.969 5.987 57,631 +0.02(+0.30%)
Oct 05, 2004 5.978 5.996 5.955 5.969 63,395 +0.00(+0.08%)
Oct 04, 2004 5.932 5.969 5.914 5.964 76,694 -0.00(-0.08%)
Oct 01, 2004 5.987 5.987 5.932 5.969 56,523 -0.01(-0.15%)
Sep 30, 2004 6.023 6.045 5.978 5.978 194,840 -0.05(-0.90%)
Sep 29, 2004 6.068 6.068 6.032 6.032 148,734 -0.04(-0.59%)
Sep 28, 2004 6.041 6.090 6.032 6.068 230,527 +0.05(+0.90%)
Sep 27, 2004 6.014 6.018 5.996 6.014 81,349 +0.00(+0.00%)
Sep 24, 2004 6.009 6.018 5.991 6.014 144,079 +0.00(+0.08%)
Sep 23, 2004 6.036 6.041 5.996 6.009 131,001 -0.01(-0.22%)
Sep 22, 2004 6.000 6.023 5.982 6.023 101,742 +0.04(+0.68%)
Sep 21, 2004 5.964 6.005 5.964 5.982 161,369 +0.01(+0.15%)
Sep 20, 2004 5.960 6.014 5.960 5.973 150,286 +0.00(+0.08%)
Sep 17, 2004 5.987 5.996 5.960 5.969 47,657 -0.00(-0.08%)
Sep 16, 2004 5.973 5.996 5.960 5.973 111,717 +0.02(+0.30%)
Sep 15, 2004 5.969 5.969 5.932 5.955 116,815 -0.01(-0.23%)
Sep 14, 2004 5.955 5.973 5.937 5.969 126,568 +0.00(+0.00%)
Sep 13, 2004 5.932 5.978 5.910 5.969 202,376 +0.05(+0.92%)
Sep 10, 2004 5.910 5.941 5.910 5.914 130,558 +0.01(+0.23%)
Sep 09, 2004 5.887 5.932 5.887 5.901 104,402 +0.01(+0.23%)
Sep 08, 2004 5.887 5.905 5.883 5.887 93,541 +0.00(+0.00%)
Sep 07, 2004 5.874 5.910 5.874 5.887 64,946 +0.02(+0.31%)
Sep 03, 2004 5.883 5.905 5.847 5.869 89,551 -0.03(-0.54%)
Sep 02, 2004 5.932 5.932 5.901 5.901 51,868 -0.03(-0.53%)
Sep 01, 2004 5.896 5.932 5.896 5.932 76,694 +0.01(+0.23%)
Aug 31, 2004 5.896 5.923 5.896 5.919 149,842 +0.05(+0.77%)
Aug 30, 2004 5.856 5.878 5.847 5.874 149,621 +0.02(+0.31%)
Aug 27, 2004 5.847 5.869 5.847 5.856 140,311 +0.01(+0.15%)
Aug 26, 2004 5.829 5.847 5.815 5.847 93,097 +0.00(+0.08%)
Aug 25, 2004 5.820 5.842 5.806 5.842 62,951 +0.02(+0.31%)
Aug 24, 2004 5.829 5.829 5.802 5.824 25,047 +0.00(+0.08%)
Aug 23, 2004 5.797 5.833 5.797 5.820 42,558 +0.01(+0.16%)
Aug 20, 2004 5.842 5.842 5.806 5.811 47,213 -0.03(-0.54%)
Aug 19, 2004 5.842 5.842 5.811 5.842 58,518 +0.01(+0.23%)
Aug 18, 2004 5.802 5.829 5.793 5.829 113,047 +0.01(+0.16%)
Aug 17, 2004 5.811 5.833 5.802 5.820 132,110 +0.01(+0.16%)
Aug 16, 2004 5.811 5.811 5.775 5.811 68,271 +0.01(+0.16%)
Aug 13, 2004 5.797 5.806 5.770 5.802 86,891 +0.00(+0.08%)
Aug 12, 2004 5.788 5.797 5.766 5.797 52,533 -0.02(-0.31%)
Aug 11, 2004 5.797 5.820 5.779 5.815 65,611 +0.03(+0.47%)
Aug 10, 2004 5.806 5.806 5.766 5.788 84,231 -0.02(-0.31%)
Aug 09, 2004 5.784 5.829 5.784 5.806 103,294 -0.00(-0.08%)
Aug 06, 2004 5.793 5.829 5.793 5.811 84,674 +0.04(+0.70%)
Aug 05, 2004 5.738 5.770 5.738 5.770 51,425 +0.01(+0.24%)
Aug 04, 2004 5.734 5.757 5.720 5.757 89,329 +0.01(+0.24%)
Aug 03, 2004 5.698 5.743 5.698 5.743 119,918 +0.03(+0.55%)
Aug 02, 2004 5.716 5.752 5.711 5.711 64,946 -0.01(-0.16%)
Jul 30, 2004 5.689 5.720 5.675 5.720 130,115 +0.03(+0.48%)
Jul 29, 2004 5.639 5.693 5.639 5.693 40,120 +0.05(+0.96%)
Jul 28, 2004 5.662 5.662 5.626 5.639 34,135 -0.02(-0.32%)
Jul 27, 2004 5.684 5.684 5.608 5.657 113,933 -0.02(-0.32%)
Jul 26, 2004 5.689 5.689 5.648 5.675 50,538 -0.01(-0.16%)
Jul 23, 2004 5.671 5.684 5.653 5.684 38,125 +0.02(+0.40%)
Jul 22, 2004 5.644 5.671 5.639 5.662 46,548 +0.01(+0.16%)
Jul 21, 2004 5.653 5.684 5.639 5.653 58,518 -0.02(-0.32%)
Jul 20, 2004 5.720 5.720 5.671 5.671 74,478 -0.05(-0.79%)
Jul 19, 2004 5.725 5.734 5.716 5.716 30,589 -0.01(-0.16%)
Jul 16, 2004 5.666 5.725 5.666 5.725 45,883 +0.05(+0.79%)
Jul 15, 2004 5.698 5.698 5.666 5.680 73,148 -0.00(-0.08%)
Jul 14, 2004 5.666 5.693 5.653 5.684 117,923 +0.01(+0.16%)
Jul 13, 2004 5.684 5.684 5.648 5.675 112,825 -0.01(-0.24%)
Jul 12, 2004 5.671 5.698 5.657 5.689 105,510 +0.02(+0.40%)
Jul 09, 2004 5.666 5.666 5.644 5.666 39,234 +0.00(+0.00%)
Jul 08, 2004 5.639 5.671 5.639 5.666 62,951 +0.03(+0.56%)
Jul 07, 2004 5.653 5.671 5.630 5.635 79,576 +0.00(+0.08%)
Jul 06, 2004 5.585 5.639 5.585 5.630 101,299 +0.02(+0.32%)
Jul 02, 2004 5.576 5.626 5.576 5.612 50,982 +0.05(+0.81%)
Jul 01, 2004 5.508 5.567 5.508 5.567 129,671 +0.05(+0.90%)
Jun 30, 2004 5.490 5.531 5.472 5.517 153,167 +0.05(+0.91%)
Jun 29, 2004 5.454 5.486 5.454 5.468 81,792 +0.01(+0.17%)
Jun 28, 2004 5.504 5.504 5.459 5.459 94,427 -0.03(-0.58%)
Jun 25, 2004 5.477 5.499 5.472 5.490 79,133 +0.01(+0.25%)
Jun 24, 2004 5.481 5.517 5.459 5.477 209,469 +0.01(+0.17%)
Jun 23, 2004 5.481 5.481 5.459 5.468 56,523 -0.02(-0.41%)
Jun 22, 2004 5.468 5.490 5.450 5.490 89,107 -0.00(-0.08%)
Jun 21, 2004 5.504 5.504 5.486 5.495 53,198 +0.00(+0.00%)
Jun 18, 2004 5.472 5.504 5.472 5.495 43,667 +0.00(+0.08%)
Jun 17, 2004 5.463 5.495 5.459 5.490 43,445 +0.00(+0.08%)
Jun 16, 2004 5.477 5.495 5.477 5.486 72,483 -0.04(-0.65%)
Jun 15, 2004 5.486 5.526 5.472 5.522 91,102 +0.04(+0.66%)
Jun 14, 2004 5.508 5.513 5.486 5.486 47,878 -0.03(-0.57%)
Jun 10, 2004 5.526 5.585 5.517 5.517 62,508 -0.09(-1.61%)
Jun 09, 2004 5.608 5.617 5.594 5.608 28,372 -0.03(-0.48%)
Jun 08, 2004 5.644 5.644 5.617 5.635 58,740 -0.01(-0.16%)
Jun 07, 2004 5.626 5.644 5.608 5.644 54,971 +0.04(+0.64%)
Jun 04, 2004 5.617 5.653 5.603 5.608 74,699 -0.02(-0.32%)
Jun 03, 2004 5.653 5.662 5.617 5.626 64,281 -0.03(-0.56%)
Jun 02, 2004 5.671 5.675 5.657 5.657 90,216 -0.00(-0.08%)
Jun 01, 2004 5.671 5.675 5.644 5.662 43,002 -0.01(-0.16%)
May 28, 2004 5.644 5.675 5.644 5.671 87,999 +0.04(+0.64%)
May 27, 2004 5.657 5.675 5.630 5.635 59,183 +0.01(+0.24%)
May 26, 2004 5.635 5.662 5.617 5.621 58,961 +0.00(+0.08%)
May 25, 2004 5.590 5.630 5.590 5.617 84,231 +0.02(+0.40%)
May 24, 2004 5.567 5.594 5.558 5.594 81,127 +0.03(+0.49%)
May 21, 2004 5.508 5.590 5.504 5.567 75,586 +0.08(+1.48%)
May 20, 2004 5.495 5.540 5.486 5.486 50,095 -0.01(-0.25%)
May 19, 2004 5.513 5.517 5.463 5.499 78,911 -0.02(-0.33%)
May 18, 2004 5.522 5.526 5.504 5.517 113,712 -0.00(-0.08%)
May 17, 2004 5.517 5.531 5.481 5.522 94,206 +0.01(+0.16%)
May 14, 2004 5.427 5.540 5.423 5.513 62,730 +0.10(+1.83%)
May 13, 2004 5.418 5.441 5.382 5.414 83,566 -0.05(-0.91%)
May 12, 2004 5.472 5.481 5.414 5.463 124,795 +0.00(+0.00%)
May 11, 2004 5.495 5.526 5.463 5.463 159,596 +0.01(+0.17%)
May 10, 2004 5.490 5.526 5.450 5.454 103,515 -0.04(-0.66%)
May 07, 2004 5.504 5.526 5.454 5.490 97,087 -0.06(-1.06%)
May 06, 2004 5.594 5.599 5.526 5.549 101,299 -0.06(-1.05%)
May 05, 2004 5.639 5.639 5.558 5.608 122,135 -0.03(-0.56%)
May 04, 2004 5.648 5.671 5.626 5.639 51,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.