Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.360 5.387 5.360 5.387 37,234 +0.03(+0.51%)
Apr 29, 2008 5.369 5.378 5.351 5.360 31,728 +0.01(+0.17%)
Apr 28, 2008 5.355 5.369 5.351 5.351 35,986 -0.01(-0.17%)
Apr 25, 2008 5.382 5.382 5.346 5.360 34,579 -0.00(-0.08%)
Apr 24, 2008 5.369 5.378 5.341 5.364 121,235 -0.03(-0.50%)
Apr 23, 2008 5.364 5.391 5.364 5.391 36,130 +0.01(+0.25%)
Apr 22, 2008 5.423 5.432 5.378 5.378 134,991 -0.05(-0.83%)
Apr 21, 2008 5.418 5.432 5.400 5.423 58,075 +0.01(+0.17%)
Apr 18, 2008 5.414 5.418 5.382 5.414 66,697 +0.04(+0.67%)
Apr 17, 2008 5.360 5.396 5.360 5.378 33,424 -0.00(-0.08%)
Apr 16, 2008 5.346 5.396 5.346 5.382 42,862 +0.02(+0.42%)
Apr 15, 2008 5.369 5.373 5.346 5.360 21,057 +0.01(+0.17%)
Apr 14, 2008 5.400 5.400 5.351 5.351 67,103 -0.02(-0.34%)
Apr 11, 2008 5.360 5.405 5.360 5.369 50,760 -0.04(-0.75%)
Apr 10, 2008 5.346 5.409 5.346 5.409 70,709 +0.07(+1.27%)
Apr 09, 2008 5.301 5.341 5.301 5.341 54,528 +0.04(+0.77%)
Apr 08, 2008 5.323 5.332 5.287 5.301 116,108 -0.03(-0.59%)
Apr 07, 2008 5.310 5.341 5.305 5.332 89,994 +0.04(+0.68%)
Apr 04, 2008 5.278 5.319 5.278 5.296 62,951 +0.01(+0.17%)
Apr 03, 2008 5.313 5.313 5.274 5.287 61,400 -0.02(-0.34%)
Apr 02, 2008 5.283 5.314 5.283 5.305 58,518 -0.01(-0.17%)
Apr 01, 2008 5.301 5.314 5.274 5.314 56,966 +0.03(+0.51%)
Mar 31, 2008 5.251 5.287 5.251 5.287 25,047 +0.02(+0.43%)
Mar 28, 2008 5.256 5.278 5.242 5.265 46,548 +0.00(+0.00%)
Mar 27, 2008 5.292 5.301 5.260 5.265 63,173 +0.01(+0.17%)
Mar 26, 2008 5.238 5.301 5.233 5.256 54,306 +0.02(+0.43%)
Mar 25, 2008 5.211 5.260 5.211 5.233 80,157 +0.00(+0.09%)
Mar 24, 2008 5.166 5.238 5.166 5.229 89,329 +0.06(+1.22%)
Mar 21, 2008 5.188 5.188 5.134 5.166 52,090 +0.00(+0.00%)
Mar 20, 2008 5.188 5.188 5.134 5.166 52,090 -0.01(-0.17%)
Mar 19, 2008 5.143 5.175 5.143 5.175 79,964 +0.04(+0.70%)
Mar 18, 2008 5.084 5.170 5.075 5.138 112,160 +0.04(+0.71%)
Mar 17, 2008 5.102 5.120 5.080 5.102 90,945 -0.04(-0.70%)
Mar 14, 2008 5.166 5.179 5.102 5.138 90,437 -0.04(-0.70%)
Mar 13, 2008 5.179 5.179 5.152 5.175 70,022 -0.02(-0.35%)
Mar 12, 2008 5.233 5.238 5.179 5.193 132,950 -0.06(-1.12%)
Mar 11, 2008 5.260 5.305 5.247 5.251 131,223 -0.03(-0.60%)
Mar 10, 2008 5.287 5.319 5.265 5.283 116,593 -0.02(-0.43%)
Mar 07, 2008 5.310 5.346 5.301 5.305 110,608 +0.00(+0.09%)
Mar 06, 2008 5.346 5.387 5.301 5.301 127,902 -0.04(-0.76%)
Mar 05, 2008 5.278 5.365 5.278 5.341 140,754 +0.08(+1.46%)
Mar 04, 2008 5.278 5.292 5.241 5.265 89,735 +0.02(+0.43%)
Mar 03, 2008 5.147 5.256 5.147 5.242 190,976 +0.12(+2.29%)
Feb 29, 2008 5.202 5.202 5.093 5.125 234,785 -0.09(-1.82%)
Feb 28, 2008 5.332 5.333 5.220 5.220 226,316 -0.11(-2.03%)
Feb 27, 2008 5.351 5.369 5.328 5.328 117,923 -0.05(-0.92%)
Feb 26, 2008 5.355 5.378 5.351 5.378 43,002 +0.03(+0.59%)
Feb 25, 2008 5.323 5.378 5.314 5.346 187,082 +0.05(+0.94%)
Feb 22, 2008 5.351 5.359 5.283 5.296 160,261 -0.05(-1.01%)
Feb 21, 2008 5.387 5.387 5.337 5.351 92,078 -0.02(-0.34%)
Feb 20, 2008 5.423 5.423 5.351 5.369 182,385 -0.09(-1.57%)
Feb 19, 2008 5.463 5.563 5.405 5.454 353,327 +0.12(+2.28%)
Feb 18, 2008 5.319 5.346 5.242 5.332 0 +0.00(+0.00%)
Feb 15, 2008 5.319 5.346 5.242 5.332 357,133 +0.01(+0.17%)
Feb 14, 2008 5.436 5.436 5.323 5.323 334,930 -0.15(-2.80%)
Feb 13, 2008 5.603 5.603 5.477 5.477 329,605 -0.13(-2.25%)
Feb 12, 2008 5.590 5.617 5.576 5.603 44,553 +0.02(+0.40%)
Feb 11, 2008 5.545 5.582 5.545 5.581 21,944 +0.03(+0.57%)
Feb 08, 2008 5.567 5.576 5.540 5.549 136,764 -0.02(-0.32%)
Feb 07, 2008 5.572 5.581 5.563 5.567 81,571 -0.01(-0.16%)
Feb 06, 2008 5.572 5.581 5.563 5.576 52,312 +0.01(+0.24%)
Feb 05, 2008 5.549 5.572 5.549 5.563 85,561 -0.01(-0.16%)
Feb 04, 2008 5.540 5.572 5.540 5.572 70,931 +0.02(+0.33%)
Feb 01, 2008 5.554 5.585 5.535 5.554 81,127 -0.02(-0.40%)
Jan 31, 2008 5.576 5.585 5.554 5.576 98,639 +0.00(+0.08%)
Jan 30, 2008 5.558 5.590 5.554 5.572 120,362 +0.01(+0.24%)
Jan 29, 2008 5.558 5.594 5.558 5.558 79,576 -0.02(-0.40%)
Jan 28, 2008 5.603 5.608 5.576 5.581 68,493 -0.02(-0.40%)
Jan 25, 2008 5.635 5.648 5.594 5.603 72,483 -0.05(-0.88%)
Jan 24, 2008 5.675 5.679 5.644 5.653 181,318 -0.03(-0.48%)
Jan 23, 2008 5.612 5.693 5.612 5.680 144,301 +0.07(+1.21%)
Jan 22, 2008 5.572 5.633 5.554 5.612 198,165 +0.04(+0.73%)
Jan 21, 2008 5.653 5.653 5.558 5.572 0 +0.00(+0.00%)
Jan 18, 2008 5.653 5.653 5.558 5.572 113,712 -0.09(-1.52%)
Jan 17, 2008 5.680 5.680 5.648 5.657 33,692 -0.04(-0.63%)
Jan 16, 2008 5.657 5.698 5.657 5.693 62,612 +0.02(+0.37%)
Jan 15, 2008 5.675 5.702 5.666 5.672 62,951 +0.02(+0.34%)
Jan 14, 2008 5.639 5.680 5.635 5.653 144,079 +0.01(+0.16%)
Jan 11, 2008 5.617 5.675 5.617 5.644 110,165 +0.00(+0.08%)
Jan 10, 2008 5.617 5.657 5.617 5.639 50,538 +0.01(+0.24%)
Jan 09, 2008 5.612 5.635 5.612 5.626 39,455 +0.02(+0.32%)
Jan 08, 2008 5.581 5.626 5.572 5.608 135,878 +0.06(+1.06%)
Jan 07, 2008 5.549 5.567 5.526 5.549 164,694 +0.02(+0.41%)
Jan 04, 2008 5.526 5.531 5.508 5.526 204,666 +0.02(+0.41%)
Jan 03, 2008 5.495 5.526 5.486 5.504 299,242 +0.02(+0.33%)
Jan 02, 2008 5.450 5.499 5.418 5.486 76,473 +0.08(+1.42%)
Jan 01, 2008 5.378 5.436 5.373 5.409 204,336 +0.00(+0.00%)
Dec 31, 2007 5.378 5.436 5.373 5.409 204,336 +0.02(+0.33%)
Dec 28, 2007 5.369 5.391 5.351 5.391 176,220 +0.03(+0.50%)
Dec 27, 2007 5.360 5.382 5.341 5.364 162,555 -0.00(-0.08%)
Dec 26, 2007 5.341 5.373 5.337 5.369 268,875 +0.03(+0.51%)
Dec 24, 2007 5.310 5.341 5.247 5.341 167,575 +0.04(+0.68%)
Dec 21, 2007 5.274 5.310 5.274 5.305 279,958 +0.02(+0.34%)
Dec 20, 2007 5.292 5.341 5.274 5.287 305,892 -0.00(-0.09%)
Dec 19, 2007 5.278 5.305 5.269 5.292 288,159 -0.01(-0.17%)
Dec 18, 2007 5.314 5.328 5.278 5.301 229,197 +0.02(+0.43%)
Dec 17, 2007 5.238 5.305 5.238 5.278 265,328 +0.00(+0.09%)
Dec 14, 2007 5.269 5.319 5.260 5.274 117,923 -0.01(-0.26%)
Dec 13, 2007 5.328 5.346 5.283 5.287 157,157 -0.04(-0.68%)
Dec 12, 2007 5.351 5.387 5.323 5.323 185,530 -0.07(-1.34%)
Dec 11, 2007 5.373 5.414 5.369 5.396 191,736 -0.00(-0.08%)
Dec 10, 2007 5.364 5.405 5.364 5.400 221,661 +0.02(+0.42%)
Dec 07, 2007 5.373 5.400 5.364 5.378 147,183 -0.02(-0.42%)
Dec 06, 2007 5.391 5.409 5.373 5.400 130,780 +0.00(+0.08%)
Dec 05, 2007 5.382 5.415 5.369 5.396 318,970 +0.00(+0.08%)
Dec 04, 2007 5.391 5.423 5.373 5.391 87,556 -0.01(-0.17%)
Dec 03, 2007 5.391 5.441 5.378 5.400 132,331 +0.00(+0.00%)
Nov 30, 2007 5.373 5.436 5.360 5.400 202,376 +0.03(+0.59%)
Nov 29, 2007 5.323 5.414 5.323 5.369 205,923 +0.05(+1.02%)
Nov 28, 2007 5.305 5.414 5.296 5.314 326,063 -0.01(-0.25%)
Nov 27, 2007 5.310 5.355 5.301 5.328 84,896 +0.01(+0.17%)
Nov 26, 2007 5.278 5.323 5.260 5.319 258,013 +0.03(+0.60%)
Nov 23, 2007 5.247 5.341 5.247 5.287 68,271 +0.02(+0.43%)
Nov 21, 2007 5.251 5.292 5.224 5.265 398,990 +0.03(+0.52%)
Nov 20, 2007 5.206 5.283 5.202 5.238 222,991 +0.03(+0.61%)
Nov 19, 2007 5.215 5.220 5.170 5.206 159,374 +0.04(+0.70%)
Nov 16, 2007 5.175 5.202 5.161 5.170 348,451 -0.02(-0.42%)
Nov 15, 2007 5.175 5.211 5.152 5.192 252,028 -0.00(-0.01%)
Nov 14, 2007 5.233 5.251 5.188 5.193 281,509 -0.05(-0.95%)
Nov 13, 2007 5.301 5.301 5.238 5.242 78,468 -0.04(-0.77%)
Nov 12, 2007 5.269 5.319 5.251 5.283 109,943 -0.02(-0.34%)
Nov 09, 2007 5.378 5.391 5.224 5.301 100,190 -0.05(-0.93%)
Nov 08, 2007 5.418 5.423 5.319 5.351 137,873 -0.07(-1.25%)
Nov 07, 2007 5.423 5.490 5.418 5.418 76,694 -0.02(-0.41%)
Nov 06, 2007 5.414 5.445 5.409 5.441 60,291 +0.01(+0.25%)
Nov 05, 2007 5.296 5.436 5.296 5.427 46,107 -0.00(-0.08%)
Nov 02, 2007 5.445 5.477 5.409 5.432 129,228 -0.03(-0.50%)
Nov 01, 2007 5.481 5.481 5.445 5.459 60,735 -0.04(-0.66%)
Oct 31, 2007 5.517 5.517 5.481 5.495 33,249 -0.02(-0.41%)
Oct 30, 2007 5.481 5.522 5.467 5.517 161,369 -0.01(-0.16%)
Oct 29, 2007 5.531 5.549 5.526 5.526 34,135 -0.04(-0.65%)
Oct 26, 2007 5.526 5.576 5.526 5.563 63,173 +0.03(+0.57%)
Oct 25, 2007 5.526 5.545 5.499 5.531 102,407 -0.01(-0.24%)
Oct 24, 2007 5.526 5.545 5.513 5.545 94,427 -0.00(-0.08%)
Oct 23, 2007 5.513 5.554 5.513 5.549 113,933 +0.03(+0.49%)
Oct 22, 2007 5.508 5.531 5.508 5.522 29,480 +0.01(+0.25%)
Oct 19, 2007 5.490 5.517 5.481 5.508 96,422 +0.01(+0.16%)
Oct 18, 2007 5.486 5.522 5.481 5.499 113,933 -0.00(-0.08%)
Oct 17, 2007 5.490 5.513 5.477 5.504 65,611 +0.01(+0.25%)
Oct 16, 2007 5.481 5.504 5.477 5.490 87,556 +0.00(+0.00%)
Oct 15, 2007 5.513 5.526 5.486 5.490 63,616 -0.03(-0.57%)
Oct 12, 2007 5.594 5.612 5.508 5.522 85,117 -0.09(-1.61%)
Oct 11, 2007 5.558 5.621 5.558 5.612 158,487 +0.04(+0.65%)
Oct 10, 2007 5.545 5.581 5.540 5.576 73,369 +0.00(+0.00%)
Oct 09, 2007 5.590 5.603 5.572 5.576 84,896 -0.01(-0.24%)
Oct 08, 2007 5.549 5.590 5.549 5.590 23,939 +0.02(+0.41%)
Oct 05, 2007 5.554 5.590 5.526 5.567 90,216 -0.02(-0.40%)
Oct 04, 2007 5.594 5.603 5.558 5.590 51,868 -0.03(-0.56%)
Oct 03, 2007 5.572 5.621 5.572 5.621 74,921 +0.02(+0.40%)
Oct 02, 2007 5.558 5.599 5.558 5.599 48,765 +0.00(+0.00%)
Oct 01, 2007 5.590 5.599 5.563 5.599 57,853 +0.01(+0.16%)
Sep 28, 2007 5.549 5.590 5.549 5.590 74,034 +0.03(+0.49%)
Sep 27, 2007 5.526 5.572 5.526 5.563 54,528 +0.00(+0.08%)
Sep 26, 2007 5.572 5.572 5.526 5.558 97,309 -0.01(-0.24%)
Sep 25, 2007 5.531 5.608 5.531 5.572 89,994 +0.04(+0.73%)
Sep 24, 2007 5.526 5.563 5.522 5.531 59,405 +0.00(+0.00%)
Sep 21, 2007 5.535 5.603 5.531 5.531 39,234 -0.04(-0.65%)
Sep 20, 2007 5.612 5.612 5.563 5.567 26,156 -0.02(-0.40%)
Sep 19, 2007 5.608 5.635 5.585 5.590 60,291 -0.04(-0.72%)
Sep 18, 2007 5.585 5.630 5.585 5.630 40,342 +0.02(+0.32%)
Sep 17, 2007 5.594 5.630 5.590 5.612 77,803 +0.01(+0.16%)
Sep 14, 2007 5.590 5.626 5.590 5.603 38,790 -0.02(-0.32%)
Sep 13, 2007 5.635 5.648 5.608 5.621 30,367 -0.03(-0.56%)
Sep 12, 2007 5.689 5.707 5.608 5.653 135,434 -0.06(-1.10%)
Sep 11, 2007 5.684 5.725 5.684 5.716 27,264 +0.03(+0.48%)
Sep 10, 2007 5.666 5.707 5.653 5.689 23,052 +0.01(+0.16%)
Sep 07, 2007 5.617 5.680 5.594 5.680 125,238 +0.04(+0.64%)
Sep 06, 2007 5.594 5.666 5.594 5.644 100,190 +0.03(+0.56%)
Sep 05, 2007 5.563 5.612 5.563 5.612 56,301 +0.01(+0.24%)
Sep 04, 2007 5.626 5.635 5.572 5.599 77,359 -0.03(-0.48%)
Aug 31, 2007 5.549 5.626 5.549 5.626 84,896 +0.09(+1.55%)
Aug 30, 2007 5.508 5.540 5.501 5.540 50,760 +0.03(+0.57%)
Aug 29, 2007 5.481 5.508 5.436 5.508 101,742 +0.05(+0.91%)
Aug 28, 2007 5.499 5.499 5.423 5.459 101,742 -0.03(-0.49%)
Aug 27, 2007 5.472 5.504 5.468 5.486 24,826 -0.01(-0.25%)
Aug 24, 2007 5.481 5.499 5.468 5.499 35,244 +0.00(+0.00%)
Aug 23, 2007 5.477 5.517 5.463 5.499 105,954 -0.00(-0.08%)
Aug 22, 2007 5.436 5.508 5.436 5.504 64,060 +0.03(+0.58%)
Aug 21, 2007 5.427 5.472 5.414 5.472 41,450 +0.00(+0.08%)
Aug 20, 2007 5.504 5.504 5.427 5.468 40,563 -0.01(-0.16%)
Aug 17, 2007 5.346 5.481 5.346 5.477 119,475 +0.14(+2.62%)
Aug 16, 2007 5.418 5.418 5.332 5.337 138,538 -0.09(-1.58%)
Aug 15, 2007 5.463 5.463 5.414 5.423 140,533 -0.06(-1.15%)
Aug 14, 2007 5.508 5.508 5.477 5.486 32,140 -0.03(-0.49%)
Aug 13, 2007 5.535 5.535 5.513 5.513 15,516 -0.02(-0.41%)
Aug 10, 2007 5.581 5.581 5.535 5.535 46,327 -0.05(-0.97%)
Aug 09, 2007 5.585 5.590 5.563 5.590 30,145 +0.01(+0.16%)
Aug 08, 2007 5.612 5.612 5.572 5.581 81,792 -0.03(-0.56%)
Aug 07, 2007 5.594 5.612 5.572 5.612 64,725 +0.02(+0.32%)
Aug 06, 2007 5.599 5.612 5.594 5.594 49,208 -0.03(-0.48%)
Aug 03, 2007 5.621 5.621 5.603 5.621 36,352 +0.02(+0.32%)
Aug 02, 2007 5.572 5.603 5.572 5.603 37,239 +0.03(+0.57%)
Aug 01, 2007 5.572 5.594 5.549 5.572 80,019 -0.02(-0.32%)
Jul 31, 2007 5.626 5.653 5.585 5.590 85,561 -0.04(-0.64%)
Jul 30, 2007 5.581 5.671 5.581 5.626 50,538 +0.00(+0.08%)
Jul 27, 2007 5.535 5.639 5.535 5.621 34,579 +0.08(+1.38%)
Jul 26, 2007 5.576 5.590 5.535 5.545 59,848 -0.03(-0.49%)
Jul 25, 2007 5.567 5.590 5.567 5.572 14,407 +0.00(+0.00%)
Jul 24, 2007 5.594 5.613 5.563 5.572 78,246 -0.03(-0.48%)
Jul 23, 2007 5.585 5.657 5.585 5.599 73,369 +0.01(+0.16%)
Jul 20, 2007 5.576 5.648 5.576 5.590 43,223 -0.00(-0.08%)
Jul 19, 2007 5.572 5.608 5.572 5.594 81,127 +0.00(+0.08%)
Jul 18, 2007 5.567 5.594 5.567 5.590 43,888 -0.00(-0.08%)
Jul 17, 2007 5.603 5.612 5.581 5.594 53,198 -0.02(-0.40%)
Jul 16, 2007 5.594 5.621 5.594 5.617 146,739 +0.01(+0.16%)
Jul 13, 2007 5.594 5.608 5.567 5.608 114,155 +0.02(+0.32%)
Jul 12, 2007 5.603 5.603 5.572 5.590 93,541 -0.04(-0.72%)
Jul 11, 2007 5.599 5.631 5.594 5.630 81,792 +0.03(+0.48%)
Jul 10, 2007 5.590 5.621 5.590 5.603 127,676 +0.00(+0.00%)
Jul 09, 2007 5.603 5.603 5.572 5.603 267,545 +0.00(+0.00%)
Jul 06, 2007 5.599 5.617 5.581 5.603 49,652 -0.00(-0.08%)
Jul 05, 2007 5.617 5.630 5.594 5.608 36,352 -0.02(-0.40%)
Jul 03, 2007 5.630 5.644 5.630 5.630 25,491 +0.00(+0.08%)
Jul 02, 2007 5.648 5.662 5.621 5.626 114,377 +0.00(+0.08%)
Jun 29, 2007 5.617 5.635 5.608 5.621 106,397 +0.01(+0.16%)
Jun 28, 2007 5.599 5.653 5.599 5.612 77,581 +0.00(+0.08%)
Jun 27, 2007 5.576 5.608 5.563 5.608 118,588 +0.04(+0.65%)
Jun 26, 2007 5.554 5.573 5.554 5.572 46,992 +0.02(+0.33%)
Jun 25, 2007 5.563 5.567 5.545 5.554 44,553 +0.00(+0.08%)
Jun 22, 2007 5.535 5.554 5.531 5.549 160,926 +0.00(+0.00%)
Jun 21, 2007 5.572 5.572 5.540 5.549 91,546 -0.02(-0.40%)
Jun 20, 2007 5.594 5.603 5.572 5.572 107,727 -0.02(-0.40%)
Jun 19, 2007 5.626 5.671 5.535 5.594 142,306 -0.05(-0.88%)
Jun 18, 2007 5.635 5.662 5.621 5.644 53,420 +0.02(+0.32%)
Jun 15, 2007 5.653 5.657 5.603 5.626 74,699 +0.00(+0.08%)
Jun 14, 2007 5.630 5.662 5.608 5.621 111,052 +0.03(+0.48%)
Jun 13, 2007 5.563 5.617 5.563 5.594 156,271 +0.01(+0.24%)
Jun 12, 2007 5.599 5.630 5.581 5.581 102,407 -0.04(-0.72%)
Jun 11, 2007 5.635 5.657 5.608 5.621 181,540 -0.04(-0.64%)
Jun 08, 2007 5.671 5.684 5.653 5.657 159,817 -0.03(-0.48%)
Jun 07, 2007 5.743 5.757 5.684 5.685 130,780 -0.09(-1.48%)
Jun 06, 2007 5.757 5.770 5.748 5.770 76,251 +0.01(+0.24%)
Jun 05, 2007 5.761 5.770 5.752 5.757 44,553 +0.00(+0.00%)
Jun 04, 2007 5.757 5.775 5.748 5.757 229,862 -0.02(-0.39%)
Jun 01, 2007 5.811 5.811 5.770 5.779 98,639 -0.02(-0.39%)
May 31, 2007 5.797 5.811 5.775 5.802 58,075 -0.01(-0.16%)
May 30, 2007 5.775 5.811 5.775 5.811 84,674 +0.02(+0.31%)
May 29, 2007 5.788 5.806 5.779 5.793 86,447 +0.00(+0.08%)
May 25, 2007 5.784 5.811 5.784 5.788 46,105 -0.00(-0.08%)
May 24, 2007 5.820 5.829 5.793 5.793 83,787 -0.04(-0.70%)
May 23, 2007 5.833 5.838 5.820 5.833 44,553 -0.01(-0.10%)
May 22, 2007 5.842 5.851 5.838 5.839 56,301 -0.03(-0.44%)
May 21, 2007 5.865 5.869 5.847 5.865 134,548 +0.00(+0.00%)
May 18, 2007 5.878 5.878 5.856 5.865 42,780 -0.02(-0.38%)
May 17, 2007 5.878 5.892 5.865 5.887 58,518 +0.00(+0.00%)
May 16, 2007 5.883 5.896 5.874 5.887 46,327 -0.01(-0.23%)
May 15, 2007 5.896 5.901 5.874 5.901 138,094 -0.00(-0.08%)
May 14, 2007 5.901 5.914 5.892 5.905 35,465 +0.00(+0.08%)
May 11, 2007 5.905 5.919 5.892 5.901 65,390 -0.04(-0.68%)
May 10, 2007 5.937 5.941 5.928 5.941 16,624 +0.01(+0.15%)
May 09, 2007 5.923 5.937 5.905 5.932 58,075 -0.00(-0.08%)
May 08, 2007 5.928 5.941 5.914 5.937 45,662 +0.00(+0.00%)
May 07, 2007 5.910 5.941 5.905 5.937 59,848 +0.01(+0.23%)
May 04, 2007 5.919 5.937 5.914 5.923 66,941 +0.00(+0.08%)
May 03, 2007 5.960 5.969 5.919 5.919 115,263 -0.04(-0.68%)
May 02, 2007 5.960 5.978 5.960 5.960 45,440 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.