Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.720 9.790 9.710 9.750 42,326 -0.03(-0.31%)
Apr 29, 2024 9.790 9.800 9.760 9.780 37,363 +0.00(+0.05%)
Apr 26, 2024 9.790 9.800 9.760 9.775 27,230 +0.04(+0.36%)
Apr 25, 2024 9.770 9.770 9.735 9.740 9,266 -0.06(-0.61%)
Apr 24, 2024 9.800 9.820 9.780 9.800 75,736 +0.00(+0.00%)
Apr 23, 2024 9.750 9.800 9.750 9.800 21,173 +0.05(+0.51%)
Apr 22, 2024 9.710 9.750 9.710 9.750 19,124 +0.02(+0.15%)
Apr 19, 2024 9.740 9.800 9.650 9.735 80,889 +0.01(+0.15%)
Apr 18, 2024 9.750 9.770 9.710 9.720 37,867 -0.03(-0.31%)
Apr 17, 2024 9.700 9.750 9.700 9.750 44,575 +0.04(+0.41%)
Apr 16, 2024 9.690 9.750 9.665 9.710 38,908 +0.01(+0.10%)
Apr 15, 2024 9.810 9.810 9.690 9.700 63,262 -0.12(-1.22%)
Apr 12, 2024 9.850 9.860 9.820 9.820 29,621 -0.00(-0.05%)
Apr 11, 2024 9.915 9.915 9.755 9.825 121,084 +0.00(+0.00%)
Apr 10, 2024 9.934 9.944 9.825 9.825 39,027 -0.16(-1.60%)
Apr 09, 2024 9.984 10.05 9.964 9.984 50,516 +0.01(+0.10%)
Apr 08, 2024 9.974 10.05 9.954 9.974 63,414 +0.05(+0.50%)
Apr 05, 2024 9.944 9.954 9.925 9.925 15,555 -0.06(-0.60%)
Apr 04, 2024 9.994 9.994 9.954 9.984 37,362 +0.03(+0.30%)
Apr 03, 2024 9.934 9.959 9.934 9.954 44,965 -0.03(-0.30%)
Apr 02, 2024 9.974 9.994 9.944 9.984 41,805 -0.02(-0.20%)
Apr 01, 2024 10.08 10.18 9.974 10.00 42,784 -0.13(-1.28%)
Mar 28, 2024 10.04 10.13 10.04 10.13 50,162 +0.07(+0.69%)
Mar 27, 2024 10.04 10.09 10.04 10.06 28,242 +0.02(+0.20%)
Mar 26, 2024 10.06 10.08 10.04 10.04 23,768 +0.00(+0.00%)
Mar 25, 2024 10.04 10.08 9.994 10.04 40,562 -0.03(-0.30%)
Mar 22, 2024 10.09 10.12 10.07 10.07 21,507 +0.02(+0.20%)
Mar 21, 2024 10.08 10.10 10.05 10.05 34,861 -0.04(-0.39%)
Mar 20, 2024 10.08 10.10 10.07 10.09 22,754 -0.01(-0.10%)
Mar 19, 2024 10.10 10.11 10.08 10.10 76,939 +0.00(+0.00%)
Mar 18, 2024 10.05 10.10 10.04 10.10 39,357 +0.07(+0.69%)
Mar 15, 2024 9.994 10.04 9.964 10.03 34,336 +0.04(+0.40%)
Mar 14, 2024 10.03 10.06 9.974 9.994 95,995 -0.02(-0.25%)
Mar 13, 2024 10.04 10.05 10.02 10.02 41,558 -0.00(-0.01%)
Mar 12, 2024 10.02 10.05 10.02 10.02 52,129 +0.00(+0.02%)
Mar 11, 2024 10.02 10.03 9.999 10.02 46,658 +0.02(+0.19%)
Mar 08, 2024 9.999 10.04 9.970 9.999 47,462 +0.00(+0.00%)
Mar 07, 2024 9.999 10.01 9.960 9.999 32,387 +0.04(+0.40%)
Mar 06, 2024 9.940 9.970 9.940 9.960 36,095 +0.01(+0.15%)
Mar 05, 2024 9.950 9.970 9.930 9.945 12,165 +0.02(+0.25%)
Mar 04, 2024 9.930 9.970 9.910 9.920 42,534 -0.01(-0.10%)
Mar 01, 2024 9.890 9.951 9.890 9.930 35,863 +0.03(+0.30%)
Feb 29, 2024 9.880 9.910 9.861 9.900 39,259 +0.03(+0.30%)
Feb 28, 2024 9.831 9.890 9.821 9.870 46,818 +0.05(+0.50%)
Feb 27, 2024 9.861 9.861 9.810 9.821 61,964 -0.03(-0.30%)
Feb 26, 2024 9.910 9.910 9.841 9.851 51,296 -0.07(-0.70%)
Feb 23, 2024 9.950 9.950 9.910 9.920 53,351 -0.00(-0.05%)
Feb 22, 2024 9.940 9.970 9.910 9.925 64,567 -0.00(-0.05%)
Feb 21, 2024 9.920 9.979 9.910 9.930 52,423 +0.00(+0.05%)
Feb 20, 2024 9.920 9.930 9.900 9.925 23,878 +0.03(+0.35%)
Feb 16, 2024 9.890 9.915 9.880 9.890 28,424 -0.04(-0.40%)
Feb 15, 2024 9.900 9.960 9.895 9.930 29,939 +0.06(+0.60%)
Feb 14, 2024 9.831 9.890 9.831 9.870 34,085 +0.05(+0.56%)
Feb 13, 2024 9.776 9.826 9.776 9.816 73,826 -0.06(-0.60%)
Feb 12, 2024 9.855 9.885 9.846 9.875 65,667 +0.05(+0.50%)
Feb 09, 2024 9.806 9.846 9.806 9.826 66,499 +0.01(+0.10%)
Feb 08, 2024 9.806 9.816 9.791 9.816 53,390 +0.02(+0.20%)
Feb 07, 2024 9.757 9.836 9.757 9.796 83,249 +0.02(+0.20%)
Feb 06, 2024 9.727 9.825 9.727 9.776 154,821 +0.03(+0.35%)
Feb 05, 2024 9.747 9.776 9.717 9.742 62,689 -0.07(-0.75%)
Feb 02, 2024 9.806 9.826 9.776 9.816 130,722 -0.05(-0.50%)
Feb 01, 2024 9.806 9.924 9.806 9.865 140,847 +0.12(+1.21%)
Jan 31, 2024 9.727 9.816 9.727 9.747 145,170 +0.04(+0.41%)
Jan 30, 2024 9.776 9.796 9.688 9.707 243,671 -0.07(-0.71%)
Jan 29, 2024 9.717 9.786 9.717 9.776 55,588 +0.06(+0.61%)
Jan 26, 2024 9.737 9.742 9.707 9.717 42,898 -0.05(-0.51%)
Jan 25, 2024 9.707 9.796 9.707 9.767 43,703 +0.07(+0.71%)
Jan 24, 2024 9.698 9.767 9.688 9.698 107,703 +0.00(+0.00%)
Jan 23, 2024 9.707 9.707 9.678 9.698 31,722 -0.02(-0.25%)
Jan 22, 2024 9.688 9.767 9.688 9.722 42,134 +0.06(+0.66%)
Jan 19, 2024 9.668 9.668 9.550 9.658 62,936 +0.03(+0.31%)
Jan 18, 2024 9.737 9.737 9.619 9.629 72,670 -0.05(-0.56%)
Jan 17, 2024 9.757 9.757 9.678 9.683 64,123 -0.07(-0.76%)
Jan 16, 2024 9.865 9.882 9.757 9.757 55,257 -0.14(-1.40%)
Jan 12, 2024 9.895 9.905 9.875 9.895 52,840 +0.01(+0.10%)
Jan 11, 2024 9.855 9.905 9.855 9.885 96,439 +0.04(+0.45%)
Jan 10, 2024 9.900 9.900 9.821 9.841 65,966 -0.05(-0.50%)
Jan 09, 2024 9.870 9.919 9.870 9.890 38,290 -0.02(-0.24%)
Jan 08, 2024 9.841 9.931 9.841 9.914 55,240 +0.09(+0.95%)
Jan 05, 2024 9.841 9.909 9.821 9.821 78,136 -0.07(-0.70%)
Jan 04, 2024 9.860 9.929 9.850 9.890 99,418 -0.07(-0.69%)
Jan 03, 2024 9.919 9.978 9.880 9.958 66,120 +0.04(+0.40%)
Jan 02, 2024 9.841 9.929 9.841 9.919 36,932 +0.08(+0.80%)
Dec 29, 2023 9.860 9.900 9.831 9.841 114,310 -0.01(-0.10%)
Dec 28, 2023 9.880 9.929 9.841 9.850 73,941 -0.05(-0.50%)
Dec 27, 2023 9.939 9.988 9.900 9.900 101,225 -0.04(-0.40%)
Dec 26, 2023 9.929 9.939 9.909 9.939 57,013 +0.02(+0.20%)
Dec 22, 2023 9.890 9.988 9.890 9.919 53,746 +0.01(+0.10%)
Dec 21, 2023 9.880 9.939 9.880 9.909 44,802 -0.01(-0.10%)
Dec 20, 2023 9.900 9.939 9.890 9.919 76,792 +0.01(+0.10%)
Dec 19, 2023 9.968 9.968 9.900 9.909 78,758 -0.01(-0.10%)
Dec 18, 2023 9.919 9.939 9.880 9.919 187,272 +0.04(+0.40%)
Dec 15, 2023 9.909 9.919 9.841 9.880 129,854 +0.01(+0.10%)
Dec 14, 2023 9.693 9.890 9.693 9.870 91,837 +0.20(+2.08%)
Dec 13, 2023 9.620 9.698 9.561 9.669 92,381 +0.03(+0.30%)
Dec 12, 2023 9.659 9.679 9.639 9.639 71,206 -0.06(-0.60%)
Dec 11, 2023 9.757 9.757 9.688 9.698 46,094 -0.07(-0.70%)
Dec 08, 2023 9.708 9.786 9.708 9.767 61,056 +0.05(+0.50%)
Dec 07, 2023 9.659 9.747 9.512 9.718 42,893 +0.07(+0.71%)
Dec 06, 2023 9.747 9.757 9.635 9.649 87,303 -0.04(-0.40%)
Dec 05, 2023 9.620 9.698 9.600 9.688 100,066 +0.09(+0.92%)
Dec 04, 2023 9.630 9.727 9.561 9.600 94,945 -0.05(-0.51%)
Dec 01, 2023 9.542 9.679 9.503 9.649 95,030 +0.16(+1.65%)
Nov 30, 2023 9.532 9.551 9.473 9.493 103,997 -0.04(-0.41%)
Nov 29, 2023 9.444 9.537 9.444 9.532 113,098 +0.12(+1.25%)
Nov 28, 2023 9.385 9.432 9.346 9.415 76,776 +0.04(+0.42%)
Nov 27, 2023 9.405 9.405 9.356 9.375 64,138 +0.01(+0.10%)
Nov 24, 2023 9.346 9.405 9.346 9.366 87,867 -0.06(-0.62%)
Nov 22, 2023 9.424 9.473 9.346 9.424 157,267 +0.00(+0.00%)
Nov 21, 2023 9.503 9.581 9.424 9.424 167,225 -0.14(-1.43%)
Nov 20, 2023 9.454 9.571 9.444 9.561 373,884 +0.08(+0.82%)
Nov 17, 2023 9.454 9.485 9.405 9.483 116,032 +0.05(+0.52%)
Nov 16, 2023 9.542 9.542 9.287 9.434 121,855 +0.19(+2.01%)
Nov 15, 2023 9.219 9.258 9.190 9.248 91,710 +0.05(+0.58%)
Nov 14, 2023 9.141 9.199 9.141 9.195 62,361 +0.15(+1.66%)
Nov 13, 2023 9.044 9.044 8.995 9.044 63,031 +0.00(+0.00%)
Nov 10, 2023 9.073 9.103 9.025 9.044 86,863 +0.03(+0.32%)
Nov 09, 2023 9.112 9.112 8.995 9.015 50,164 -0.06(-0.64%)
Nov 08, 2023 8.947 9.112 8.927 9.073 85,604 +0.14(+1.58%)
Nov 07, 2023 8.800 8.937 8.800 8.932 37,398 +0.15(+1.72%)
Nov 06, 2023 8.869 8.869 8.742 8.781 28,197 -0.06(-0.66%)
Nov 03, 2023 8.722 8.849 8.722 8.839 60,660 +0.18(+2.02%)
Nov 02, 2023 8.605 8.674 8.605 8.664 59,877 +0.14(+1.60%)
Nov 01, 2023 8.459 8.547 8.425 8.528 147,442 +0.11(+1.27%)
Oct 31, 2023 8.391 8.450 8.391 8.420 35,061 +0.04(+0.49%)
Oct 30, 2023 8.362 8.459 8.362 8.379 64,320 -0.01(-0.14%)
Oct 27, 2023 8.333 8.391 8.333 8.391 36,353 +0.01(+0.12%)
Oct 26, 2023 8.352 8.411 8.333 8.381 54,970 +0.06(+0.76%)
Oct 25, 2023 8.440 8.440 8.313 8.318 94,378 -0.15(-1.78%)
Oct 24, 2023 8.420 8.489 8.420 8.469 52,605 +0.06(+0.70%)
Oct 23, 2023 8.401 8.508 8.401 8.411 43,282 -0.06(-0.69%)
Oct 20, 2023 8.489 8.528 8.456 8.469 44,379 -0.05(-0.57%)
Oct 19, 2023 8.518 8.547 8.498 8.518 71,606 -0.02(-0.29%)
Oct 18, 2023 8.508 8.552 8.508 8.542 54,641 -0.01(-0.17%)
Oct 17, 2023 8.547 8.586 8.537 8.557 104,474 -0.05(-0.57%)
Oct 16, 2023 8.654 8.654 8.581 8.605 79,529 -0.03(-0.34%)
Oct 13, 2023 8.713 8.732 8.615 8.635 73,201 -0.03(-0.35%)
Oct 12, 2023 8.733 8.733 8.636 8.665 46,902 -0.05(-0.56%)
Oct 11, 2023 8.684 8.791 8.684 8.714 71,506 +0.08(+0.90%)
Oct 10, 2023 8.616 8.704 8.616 8.636 69,231 -0.02(-0.22%)
Oct 09, 2023 8.655 8.684 8.646 8.655 29,374 +0.02(+0.22%)
Oct 06, 2023 8.597 8.665 8.587 8.636 54,547 -0.03(-0.34%)
Oct 05, 2023 8.675 8.714 8.646 8.665 80,373 -0.05(-0.56%)
Oct 04, 2023 8.665 8.743 8.636 8.714 115,838 +0.07(+0.79%)
Oct 03, 2023 8.529 8.684 8.529 8.646 135,775 +0.08(+0.91%)
Oct 02, 2023 8.597 8.665 8.563 8.568 133,989 +0.04(+0.46%)
Sep 29, 2023 8.587 8.645 8.529 8.529 168,242 -0.05(-0.57%)
Sep 28, 2023 8.587 8.636 8.578 8.578 127,619 -0.02(-0.23%)
Sep 27, 2023 8.714 8.714 8.597 8.597 65,318 -0.12(-1.34%)
Sep 26, 2023 8.733 8.752 8.704 8.714 84,381 -0.02(-0.22%)
Sep 25, 2023 8.850 8.811 8.743 8.733 180,214 -0.20(-2.28%)
Sep 22, 2023 8.918 8.986 8.918 8.937 66,722 +0.00(+0.00%)
Sep 21, 2023 8.986 9.005 8.918 8.937 91,202 -0.09(-0.97%)
Sep 20, 2023 9.005 9.063 9.005 9.024 111,658 +0.02(+0.22%)
Sep 19, 2023 9.024 9.034 8.976 9.005 45,391 -0.04(-0.43%)
Sep 18, 2023 8.976 9.044 8.976 9.044 47,317 +0.05(+0.54%)
Sep 15, 2023 8.995 9.024 8.986 8.995 40,731 -0.01(-0.11%)
Sep 14, 2023 8.995 9.024 8.986 9.005 112,320 -0.02(-0.23%)
Sep 13, 2023 9.006 9.054 9.006 9.025 291,285 +0.01(+0.11%)
Sep 12, 2023 8.996 9.035 8.996 9.016 245,514 -0.02(-0.21%)
Sep 11, 2023 9.074 9.074 9.025 9.035 58,312 -0.02(-0.21%)
Sep 08, 2023 9.074 9.112 8.996 9.054 328,925 -0.03(-0.32%)
Sep 07, 2023 9.093 9.103 9.064 9.083 93,453 -0.03(-0.32%)
Sep 06, 2023 9.122 9.151 9.083 9.112 62,161 -0.01(-0.11%)
Sep 05, 2023 9.142 9.151 9.112 9.122 81,009 -0.03(-0.32%)
Sep 01, 2023 9.209 9.209 9.112 9.151 147,411 -0.02(-0.21%)
Aug 31, 2023 9.180 9.219 9.161 9.171 69,110 +0.00(+0.00%)
Aug 30, 2023 9.171 9.200 9.132 9.171 54,273 +0.00(+0.00%)
Aug 29, 2023 9.083 9.190 9.083 9.171 43,203 +0.05(+0.53%)
Aug 28, 2023 9.112 9.161 9.112 9.122 47,526 +0.02(+0.21%)
Aug 25, 2023 9.103 9.133 9.103 9.103 46,539 -0.02(-0.21%)
Aug 24, 2023 9.171 9.171 9.093 9.122 43,435 -0.05(-0.53%)
Aug 23, 2023 9.151 9.195 9.151 9.171 53,172 +0.03(+0.32%)
Aug 22, 2023 9.171 9.171 9.142 9.142 54,957 +0.00(+0.00%)
Aug 21, 2023 9.151 9.196 9.142 9.142 99,078 -0.06(-0.63%)
Aug 18, 2023 9.151 9.209 9.151 9.200 41,985 +0.00(+0.00%)
Aug 17, 2023 9.180 9.238 9.180 9.200 99,544 -0.03(-0.31%)
Aug 16, 2023 9.219 9.258 9.219 9.229 73,701 -0.03(-0.31%)
Aug 15, 2023 9.258 9.306 9.238 9.258 75,640 -0.07(-0.73%)
Aug 14, 2023 9.345 9.345 9.287 9.326 43,430 +0.01(+0.09%)
Aug 11, 2023 9.307 9.326 9.284 9.317 65,229 +0.00(+0.00%)
Aug 10, 2023 9.317 9.355 9.297 9.317 74,041 +0.00(+0.00%)
Aug 09, 2023 9.307 9.365 9.307 9.317 13,530 -0.02(-0.21%)
Aug 08, 2023 9.297 9.346 9.288 9.336 57,615 +0.03(+0.31%)
Aug 07, 2023 9.297 9.317 9.249 9.307 54,294 -0.01(-0.10%)
Aug 04, 2023 9.297 9.375 9.297 9.317 75,933 +0.00(+0.00%)
Aug 03, 2023 9.452 9.452 9.307 9.317 53,428 -0.14(-1.53%)
Aug 02, 2023 9.539 9.539 9.462 9.462 30,690 -0.09(-0.91%)
Aug 01, 2023 9.587 9.605 9.539 9.549 63,758 -0.04(-0.40%)
Jul 31, 2023 9.520 9.606 9.494 9.587 100,553 +0.10(+1.02%)
Jul 28, 2023 9.510 9.510 9.462 9.491 46,982 +0.08(+0.82%)
Jul 27, 2023 9.491 9.491 9.413 9.413 118,639 -0.08(-0.81%)
Jul 26, 2023 9.481 9.539 9.481 9.491 110,261 +0.01(+0.10%)
Jul 25, 2023 9.481 9.510 9.462 9.481 85,086 -0.04(-0.41%)
Jul 24, 2023 9.510 9.539 9.481 9.520 100,685 +0.01(+0.10%)
Jul 21, 2023 9.491 9.539 9.471 9.510 99,831 +0.03(+0.31%)
Jul 20, 2023 9.462 9.491 9.442 9.481 104,731 -0.02(-0.20%)
Jul 19, 2023 9.549 9.577 9.452 9.500 107,355 -0.02(-0.20%)
Jul 18, 2023 9.500 9.529 9.481 9.520 53,128 +0.06(+0.61%)
Jul 17, 2023 9.423 9.481 9.423 9.462 19,039 +0.00(+0.00%)
Jul 14, 2023 9.481 9.520 9.442 9.462 48,395 -0.02(-0.20%)
Jul 13, 2023 9.452 9.510 9.452 9.481 50,057 +0.02(+0.19%)
Jul 12, 2023 9.472 9.496 9.453 9.463 33,085 +0.03(+0.31%)
Jul 11, 2023 9.414 9.442 9.414 9.434 30,801 +0.02(+0.20%)
Jul 10, 2023 9.366 9.434 9.366 9.414 27,099 +0.03(+0.31%)
Jul 07, 2023 9.328 9.424 9.328 9.386 70,268 +0.02(+0.21%)
Jul 06, 2023 9.347 9.366 9.299 9.366 67,652 -0.02(-0.21%)
Jul 05, 2023 9.443 9.453 9.366 9.386 49,712 -0.04(-0.41%)
Jul 03, 2023 9.357 9.443 9.357 9.424 41,271 +0.08(+0.82%)
Jun 30, 2023 9.434 9.443 9.328 9.347 97,557 +0.01(+0.10%)
Jun 29, 2023 9.366 9.410 9.337 9.337 65,234 -0.06(-0.61%)
Jun 28, 2023 9.386 9.434 9.369 9.395 82,900 +0.01(+0.10%)
Jun 27, 2023 9.376 9.453 9.366 9.386 50,909 +0.05(+0.52%)
Jun 26, 2023 9.395 9.434 9.289 9.337 82,537 -0.01(-0.10%)
Jun 23, 2023 9.347 9.395 9.347 9.347 52,976 +0.03(+0.31%)
Jun 22, 2023 9.328 9.347 9.289 9.318 102,383 +0.01(+0.10%)
Jun 21, 2023 9.328 9.337 9.251 9.309 63,971 -0.01(-0.10%)
Jun 20, 2023 9.299 9.342 9.299 9.318 59,965 +0.01(+0.10%)
Jun 16, 2023 9.328 9.347 9.309 9.309 18,655 -0.05(-0.51%)
Jun 15, 2023 9.309 9.357 9.241 9.357 53,639 -0.05(-0.53%)
May 08, 2023 9.483 9.483 9.407 9.407 13,569 -0.10(-1.01%)
May 05, 2023 9.407 9.541 9.397 9.503 52,200 +0.11(+1.22%)
May 04, 2023 9.359 9.426 9.357 9.388 49,546 +0.03(+0.31%)
May 03, 2023 9.436 9.438 9.359 9.359 31,155 -0.06(-0.61%)
May 02, 2023 9.445 9.445 9.349 9.416 52,511 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.