Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.626 5.626 5.612 5.617 64,281 -0.01(-0.16%)
Apr 29, 2002 5.639 5.639 5.599 5.626 49,430 +0.00(+0.00%)
Apr 26, 2002 5.666 5.666 5.612 5.626 9,198,939 -0.04(-0.72%)
Apr 25, 2002 5.666 5.666 5.630 5.666 60,956 +0.00(+0.08%)
Apr 24, 2002 5.576 5.662 5.576 5.662 126,568 +0.05(+0.88%)
Apr 23, 2002 5.576 5.617 5.576 5.612 29,259 -0.00(-0.08%)
Apr 22, 2002 5.576 5.617 5.540 5.617 92,211 +0.02(+0.40%)
Apr 19, 2002 5.581 5.594 5.535 5.594 94,649 +0.02(+0.32%)
Apr 18, 2002 5.531 5.576 5.531 5.576 80,906 +0.00(+0.08%)
Apr 17, 2002 5.563 5.572 5.540 5.572 221,661 +0.02(+0.33%)
Apr 16, 2002 5.563 5.563 5.554 5.554 99,525 -0.03(-0.57%)
Apr 15, 2002 5.581 5.594 5.545 5.585 96,644 -0.01(-0.16%)
Apr 12, 2002 5.554 5.594 5.554 5.594 52,977 +0.04(+0.73%)
Apr 11, 2002 5.617 5.626 5.554 5.554 104,845 -0.06(-1.05%)
Apr 10, 2002 5.617 5.644 5.576 5.612 77,581 -0.03(-0.48%)
Apr 09, 2002 5.635 5.639 5.621 5.639 13,078 +0.00(+0.00%)
Apr 08, 2002 5.639 5.657 5.576 5.639 181,983 -0.01(-0.16%)
Apr 05, 2002 5.626 5.657 5.612 5.648 137,429 +0.03(+0.56%)
Apr 04, 2002 5.558 5.639 5.558 5.617 103,515 +0.04(+0.65%)
Apr 03, 2002 5.549 5.585 5.549 5.581 57,188 +0.01(+0.16%)
Apr 02, 2002 5.549 5.585 5.513 5.572 100,190 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.