Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.384 5.411 5.384 5.411 37,066 +0.03(+0.51%)
Apr 29, 2008 5.393 5.402 5.375 5.384 31,585 +0.01(+0.17%)
Apr 28, 2008 5.379 5.393 5.375 5.375 35,823 -0.01(-0.17%)
Apr 25, 2008 5.407 5.407 5.370 5.384 34,422 -0.00(-0.08%)
Apr 24, 2008 5.393 5.402 5.366 5.388 120,687 -0.03(-0.50%)
Apr 23, 2008 5.388 5.416 5.388 5.416 35,967 +0.01(+0.25%)
Apr 22, 2008 5.447 5.456 5.402 5.402 134,381 -0.05(-0.83%)
Apr 21, 2008 5.443 5.456 5.425 5.447 57,812 +0.01(+0.17%)
Apr 18, 2008 5.438 5.443 5.407 5.438 66,396 +0.04(+0.67%)
Apr 17, 2008 5.384 5.420 5.384 5.402 33,273 -0.00(-0.08%)
Apr 16, 2008 5.370 5.420 5.370 5.407 42,668 +0.02(+0.42%)
Apr 15, 2008 5.393 5.397 5.370 5.384 20,962 +0.01(+0.17%)
Apr 14, 2008 5.425 5.425 5.375 5.375 66,800 -0.02(-0.34%)
Apr 11, 2008 5.384 5.429 5.384 5.393 50,530 -0.04(-0.75%)
Apr 10, 2008 5.370 5.434 5.370 5.434 70,390 +0.07(+1.27%)
Apr 09, 2008 5.325 5.366 5.325 5.366 54,282 +0.04(+0.77%)
Apr 08, 2008 5.348 5.357 5.311 5.325 115,583 -0.03(-0.59%)
Apr 07, 2008 5.334 5.366 5.330 5.357 89,587 +0.04(+0.68%)
Apr 04, 2008 5.302 5.343 5.302 5.320 62,667 +0.01(+0.17%)
Apr 03, 2008 5.337 5.337 5.298 5.311 61,122 -0.02(-0.34%)
Apr 02, 2008 5.307 5.339 5.307 5.330 58,253 -0.01(-0.17%)
Apr 01, 2008 5.325 5.339 5.298 5.339 56,709 +0.03(+0.51%)
Mar 31, 2008 5.275 5.311 5.275 5.311 24,934 +0.02(+0.43%)
Mar 28, 2008 5.280 5.302 5.266 5.289 46,338 +0.00(+0.00%)
Mar 27, 2008 5.316 5.325 5.284 5.289 62,887 +0.01(+0.17%)
Mar 26, 2008 5.262 5.325 5.257 5.280 54,061 +0.02(+0.43%)
Mar 25, 2008 5.234 5.284 5.234 5.257 79,794 +0.00(+0.09%)
Mar 24, 2008 5.189 5.262 5.189 5.252 88,925 +0.06(+1.22%)
Mar 21, 2008 5.212 5.212 5.157 5.189 51,854 +0.00(+0.00%)
Mar 20, 2008 5.212 5.212 5.157 5.189 51,854 -0.01(-0.17%)
Mar 19, 2008 5.166 5.198 5.166 5.198 79,602 +0.04(+0.70%)
Mar 18, 2008 5.107 5.194 5.098 5.162 111,653 +0.04(+0.71%)
Mar 17, 2008 5.126 5.144 5.103 5.126 90,534 -0.04(-0.70%)
Mar 14, 2008 5.189 5.203 5.126 5.162 90,028 -0.04(-0.70%)
Mar 13, 2008 5.203 5.203 5.175 5.198 69,706 -0.02(-0.35%)
Mar 12, 2008 5.257 5.262 5.203 5.216 132,348 -0.06(-1.12%)
Mar 11, 2008 5.284 5.330 5.271 5.275 130,629 -0.03(-0.60%)
Mar 10, 2008 5.311 5.343 5.289 5.307 116,066 -0.02(-0.43%)
Mar 07, 2008 5.334 5.370 5.325 5.330 110,108 +0.00(+0.09%)
Mar 06, 2008 5.370 5.411 5.325 5.325 127,324 -0.04(-0.76%)
Mar 05, 2008 5.302 5.389 5.302 5.366 140,118 +0.08(+1.46%)
Mar 04, 2008 5.302 5.316 5.264 5.289 89,329 +0.02(+0.43%)
Mar 03, 2008 5.171 5.280 5.171 5.266 190,112 +0.12(+2.29%)
Feb 29, 2008 5.225 5.225 5.117 5.148 233,723 -0.10(-1.82%)
Feb 28, 2008 5.357 5.357 5.243 5.243 225,292 -0.11(-2.03%)
Feb 27, 2008 5.375 5.393 5.352 5.352 117,390 -0.05(-0.92%)
Feb 26, 2008 5.379 5.402 5.375 5.402 42,807 +0.03(+0.59%)
Feb 25, 2008 5.348 5.402 5.339 5.370 186,235 +0.05(+0.94%)
Feb 22, 2008 5.375 5.384 5.307 5.320 159,536 -0.05(-1.01%)
Feb 21, 2008 5.411 5.411 5.361 5.375 91,661 -0.02(-0.34%)
Feb 20, 2008 5.447 5.447 5.375 5.393 181,560 -0.09(-1.57%)
Feb 19, 2008 5.488 5.588 5.429 5.479 351,729 +0.12(+2.28%)
Feb 18, 2008 5.343 5.370 5.266 5.357 0 +0.00(+0.00%)
Feb 15, 2008 5.343 5.370 5.266 5.357 355,518 +0.01(+0.17%)
Feb 14, 2008 5.461 5.461 5.348 5.348 333,415 -0.15(-2.80%)
Feb 13, 2008 5.629 5.629 5.502 5.502 328,115 -0.13(-2.25%)
Feb 12, 2008 5.615 5.642 5.601 5.629 44,352 +0.02(+0.40%)
Feb 11, 2008 5.570 5.607 5.570 5.606 21,845 +0.03(+0.57%)
Feb 08, 2008 5.592 5.601 5.565 5.574 136,146 -0.02(-0.32%)
Feb 07, 2008 5.597 5.606 5.588 5.592 81,202 -0.01(-0.16%)
Feb 06, 2008 5.597 5.606 5.588 5.601 52,075 +0.01(+0.24%)
Feb 05, 2008 5.574 5.597 5.574 5.588 85,174 -0.01(-0.16%)
Feb 04, 2008 5.565 5.597 5.565 5.597 70,610 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.