Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.227 6.255 6.195 6.195 110,363 -0.03(-0.52%)
Apr 29, 2010 6.195 6.227 6.186 6.227 80,051 +0.02(+0.37%)
Apr 28, 2010 6.200 6.214 6.186 6.204 37,686 +0.03(+0.45%)
Apr 27, 2010 6.158 6.200 6.153 6.176 181,176 -0.03(-0.45%)
Apr 26, 2010 6.195 6.218 6.186 6.204 111,509 +0.00(+0.07%)
Apr 23, 2010 6.158 6.200 6.139 6.200 75,383 +0.07(+1.13%)
Apr 22, 2010 6.079 6.139 6.079 6.130 117,030 -0.02(-0.38%)
Apr 21, 2010 6.125 6.200 6.102 6.153 112,819 +0.01(+0.15%)
Apr 20, 2010 6.139 6.144 6.112 6.144 66,783 +0.00(+0.00%)
Apr 19, 2010 6.098 6.144 6.098 6.144 67,948 +0.02(+0.30%)
Apr 16, 2010 6.102 6.130 6.079 6.125 82,490 +0.01(+0.23%)
Apr 15, 2010 6.112 6.130 6.084 6.112 91,470 -0.02(-0.38%)
Apr 14, 2010 6.130 6.139 6.084 6.135 72,312 -0.01(-0.15%)
Apr 13, 2010 6.084 6.149 6.061 6.144 159,035 +0.05(+0.78%)
Apr 12, 2010 6.078 6.105 6.068 6.096 139,124 +0.02(+0.30%)
Apr 09, 2010 6.082 6.105 6.073 6.078 118,641 -0.02(-0.38%)
Apr 08, 2010 6.105 6.105 6.087 6.101 67,167 -0.01(-0.15%)
Apr 07, 2010 6.082 6.110 6.082 6.110 42,877 +0.02(+0.28%)
Apr 06, 2010 6.105 6.110 6.078 6.093 78,459 +0.00(+0.07%)
Apr 05, 2010 6.091 6.114 6.073 6.088 110,600 -0.02(-0.28%)
Apr 01, 2010 6.091 6.106 6.106 6.106 85,508 +0.01(+0.23%)
Mar 31, 2010 6.068 6.110 6.064 6.091 140,912 +0.01(+0.23%)
Mar 30, 2010 6.073 6.091 6.045 6.078 76,004 -0.01(-0.15%)
Mar 29, 2010 6.082 6.087 6.055 6.087 81,582 +0.00(+0.08%)
Mar 26, 2010 6.073 6.091 6.055 6.082 80,989 +0.03(+0.46%)
Mar 25, 2010 6.082 6.105 6.055 6.055 102,498 -0.04(-0.68%)
Mar 24, 2010 6.091 6.110 6.078 6.096 131,144 +0.00(+0.00%)
Mar 23, 2010 6.068 6.105 6.054 6.096 118,118 +0.04(+0.68%)
Mar 22, 2010 6.055 6.087 6.036 6.055 75,040 +0.00(+0.00%)
Mar 19, 2010 6.022 6.073 6.022 6.055 121,013 +0.03(+0.46%)
Mar 18, 2010 6.004 6.032 6.004 6.027 50,152 +0.03(+0.46%)
Mar 17, 2010 6.009 6.041 5.999 5.999 62,483 -0.03(-0.46%)
Mar 16, 2010 6.059 6.059 6.004 6.027 113,348 -0.03(-0.46%)
Mar 15, 2010 6.091 6.091 6.036 6.055 119,049 +0.01(+0.15%)
Mar 12, 2010 5.995 6.045 5.995 6.045 39,494 +0.04(+0.61%)
Mar 11, 2010 5.976 6.013 5.972 6.009 79,259 +0.02(+0.33%)
Mar 10, 2010 6.002 6.034 5.988 5.988 96,797 +0.01(+0.15%)
Mar 09, 2010 6.080 6.080 5.979 5.979 92,643 -0.09(-1.43%)
Mar 08, 2010 6.039 6.085 6.039 6.066 77,759 +0.04(+0.61%)
Mar 05, 2010 5.956 6.048 5.943 6.030 170,038 +0.07(+1.23%)
Mar 04, 2010 5.956 5.966 5.935 5.956 124,668 -0.02(-0.31%)
Mar 03, 2010 5.947 5.975 5.929 5.975 133,173 +0.05(+0.77%)
Mar 02, 2010 5.929 5.961 5.929 5.929 120,615 -0.00(-0.08%)
Mar 01, 2010 5.911 5.966 5.911 5.933 97,340 +0.00(+0.00%)
Feb 26, 2010 5.938 5.975 5.929 5.933 121,038 -0.02(-0.38%)
Feb 25, 2010 5.888 5.956 5.883 5.956 114,362 +0.08(+1.33%)
Feb 24, 2010 5.911 5.924 5.874 5.878 135,779 -0.02(-0.31%)
Feb 23, 2010 5.878 5.897 5.874 5.897 81,449 +0.02(+0.39%)
Feb 22, 2010 5.869 5.874 5.842 5.874 144,566 +0.02(+0.31%)
Feb 19, 2010 5.888 5.911 5.856 5.856 103,408 -0.04(-0.70%)
Feb 18, 2010 5.943 5.943 5.897 5.897 85,594 -0.05(-0.85%)
Feb 17, 2010 5.888 5.952 5.888 5.947 54,194 +0.05(+0.85%)
Feb 16, 2010 5.906 5.911 5.888 5.897 92,639 -0.01(-0.16%)
Feb 12, 2010 5.943 5.906 5.906 5.906 112,618 -0.02(-0.31%)
Feb 11, 2010 5.938 5.938 5.911 5.924 129,648 -0.03(-0.46%)
Feb 10, 2010 5.897 5.952 5.892 5.952 119,395 +0.08(+1.33%)
Feb 09, 2010 5.860 5.874 5.852 5.874 99,182 +0.01(+0.16%)
Feb 08, 2010 5.833 5.892 5.833 5.865 149,588 +0.04(+0.63%)
Feb 05, 2010 5.842 5.874 5.810 5.828 148,502 -0.03(-0.43%)
Feb 04, 2010 5.869 5.869 5.842 5.853 93,130 -0.01(-0.17%)
Feb 03, 2010 5.856 5.883 5.851 5.864 81,631 +0.01(+0.14%)
Feb 02, 2010 5.856 5.924 5.847 5.856 223,967 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.