Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.567 7.599 7.546 7.599 166,325 +0.04(+0.56%)
Apr 27, 2012 7.562 7.572 7.541 7.557 92,746 +0.00(+0.00%)
Apr 26, 2012 7.530 7.557 7.525 7.557 114,891 +0.02(+0.28%)
Apr 25, 2012 7.520 7.536 7.509 7.536 92,810 +0.03(+0.35%)
Apr 24, 2012 7.488 7.509 7.483 7.509 211,757 +0.01(+0.14%)
Apr 23, 2012 7.483 7.504 7.483 7.499 162,885 +0.00(+0.00%)
Apr 20, 2012 7.504 7.520 7.441 7.499 85,785 -0.02(-0.28%)
Apr 19, 2012 7.462 7.520 7.462 7.520 77,295 +0.07(+0.92%)
Apr 18, 2012 7.420 7.462 7.420 7.451 160,930 +0.04(+0.57%)
Apr 17, 2012 7.425 7.425 7.404 7.409 142,170 +0.01(+0.07%)
Apr 16, 2012 7.409 7.441 7.404 7.404 121,820 -0.01(-0.14%)
Apr 13, 2012 7.393 7.414 7.393 7.414 112,732 +0.02(+0.21%)
Apr 12, 2012 7.404 7.425 7.378 7.399 148,144 -0.00(-0.05%)
Apr 11, 2012 7.397 7.428 7.381 7.402 127,058 -0.02(-0.21%)
Apr 10, 2012 7.381 7.418 7.371 7.418 196,418 +0.06(+0.86%)
Apr 09, 2012 7.350 7.397 7.339 7.355 212,749 -0.03(-0.36%)
Apr 05, 2012 7.339 7.397 7.339 7.381 209,523 +0.04(+0.57%)
Apr 04, 2012 7.318 7.344 7.308 7.339 139,374 +0.02(+0.29%)
Apr 03, 2012 7.344 7.344 7.287 7.318 201,034 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.