Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.567 7.599 7.546 7.599 166,325 +0.04(+0.56%)
Apr 27, 2012 7.562 7.572 7.541 7.557 92,746 +0.00(+0.00%)
Apr 26, 2012 7.530 7.557 7.525 7.557 114,891 +0.02(+0.28%)
Apr 25, 2012 7.520 7.536 7.509 7.536 92,810 +0.03(+0.35%)
Apr 24, 2012 7.488 7.509 7.483 7.509 211,757 +0.01(+0.14%)
Apr 23, 2012 7.483 7.504 7.483 7.499 162,885 +0.00(+0.00%)
Apr 20, 2012 7.504 7.520 7.441 7.499 85,785 -0.02(-0.28%)
Apr 19, 2012 7.462 7.520 7.462 7.520 77,295 +0.07(+0.92%)
Apr 18, 2012 7.420 7.462 7.420 7.451 160,930 +0.04(+0.57%)
Apr 17, 2012 7.425 7.425 7.404 7.409 142,170 +0.01(+0.07%)
Apr 16, 2012 7.409 7.441 7.404 7.404 121,820 -0.01(-0.14%)
Apr 13, 2012 7.393 7.414 7.393 7.414 112,732 +0.02(+0.21%)
Apr 12, 2012 7.404 7.425 7.378 7.399 148,144 -0.00(-0.05%)
Apr 11, 2012 7.397 7.428 7.381 7.402 127,058 -0.02(-0.21%)
Apr 10, 2012 7.381 7.418 7.371 7.418 196,418 +0.06(+0.86%)
Apr 09, 2012 7.350 7.397 7.339 7.355 212,749 -0.03(-0.36%)
Apr 05, 2012 7.339 7.397 7.339 7.381 209,523 +0.04(+0.57%)
Apr 04, 2012 7.318 7.344 7.308 7.339 139,374 +0.02(+0.29%)
Apr 03, 2012 7.344 7.344 7.287 7.318 201,034 -0.03(-0.43%)
Apr 02, 2012 7.329 7.386 7.322 7.350 175,105 +0.03(+0.36%)
Mar 30, 2012 7.329 7.339 7.287 7.323 234,289 +0.02(+0.29%)
Mar 29, 2012 7.339 7.344 7.292 7.302 183,937 -0.02(-0.29%)
Mar 28, 2012 7.213 7.323 7.187 7.323 234,156 +0.12(+1.67%)
Mar 27, 2012 7.098 7.219 7.067 7.203 369,184 +0.07(+0.96%)
Mar 26, 2012 7.224 7.229 7.124 7.135 312,285 -0.07(-0.95%)
Mar 23, 2012 7.161 7.224 7.161 7.203 133,006 +0.03(+0.44%)
Mar 22, 2012 7.129 7.218 7.129 7.171 258,214 +0.01(+0.15%)
Mar 21, 2012 7.114 7.161 7.077 7.161 457,559 +0.09(+1.26%)
Mar 20, 2012 6.962 7.098 6.962 7.072 949,005 +0.05(+0.67%)
Mar 19, 2012 7.056 7.208 6.951 7.025 1,520,261 -0.05(-0.74%)
Mar 16, 2012 7.166 7.187 6.857 7.077 829,485 -0.18(-2.46%)
Mar 15, 2012 7.528 7.528 7.171 7.255 439,914 -0.29(-3.89%)
Mar 14, 2012 7.669 7.690 7.528 7.549 139,860 -0.15(-1.91%)
Mar 13, 2012 7.696 7.706 7.659 7.696 89,046 -0.01(-0.11%)
Mar 12, 2012 7.657 7.704 7.631 7.704 115,144 +0.05(+0.68%)
Mar 09, 2012 7.652 7.652 7.621 7.652 92,286 +0.02(+0.27%)
Mar 08, 2012 7.595 7.631 7.595 7.631 60,195 +0.05(+0.62%)
Mar 07, 2012 7.569 7.600 7.548 7.584 77,624 +0.03(+0.35%)
Mar 06, 2012 7.595 7.600 7.558 7.558 51,676 -0.03(-0.41%)
Mar 05, 2012 7.610 7.621 7.589 7.589 119,415 -0.01(-0.07%)
Mar 02, 2012 7.642 7.652 7.595 7.595 75,389 -0.03(-0.34%)
Mar 01, 2012 7.657 7.663 7.616 7.621 107,261 +0.01(+0.07%)
Feb 29, 2012 7.683 7.695 7.616 7.616 109,968 -0.08(-1.02%)
Feb 28, 2012 7.699 7.699 7.642 7.694 113,125 -0.03(-0.34%)
Feb 27, 2012 7.631 7.720 7.631 7.720 105,282 +0.06(+0.82%)
Feb 24, 2012 7.584 7.663 7.574 7.657 127,078 +0.08(+1.10%)
Feb 23, 2012 7.574 7.584 7.537 7.574 153,132 +0.02(+0.28%)
Feb 22, 2012 7.496 7.553 7.475 7.553 199,101 +0.04(+0.49%)
Feb 21, 2012 7.376 7.537 7.376 7.516 236,142 +0.11(+1.55%)
Feb 17, 2012 7.454 7.470 7.365 7.402 294,595 -0.06(-0.77%)
Feb 16, 2012 7.522 7.558 7.454 7.459 417,778 -0.09(-1.17%)
Feb 15, 2012 7.579 7.621 7.543 7.548 188,240 -0.04(-0.55%)
Feb 14, 2012 7.772 7.772 7.584 7.589 182,257 -0.18(-2.35%)
Feb 13, 2012 7.756 7.793 7.736 7.772 102,842 +0.04(+0.50%)
Feb 10, 2012 7.661 7.734 7.630 7.734 127,683 +0.05(+0.68%)
Feb 09, 2012 7.687 7.713 7.656 7.682 77,822 +0.02(+0.27%)
Feb 08, 2012 7.671 7.692 7.645 7.661 116,511 +0.01(+0.07%)
Feb 07, 2012 7.609 7.656 7.604 7.656 105,500 +0.03(+0.41%)
Feb 06, 2012 7.666 7.666 7.609 7.625 102,891 -0.03(-0.41%)
Feb 03, 2012 7.687 7.687 7.638 7.656 125,055 -0.03(-0.34%)
Feb 02, 2012 7.708 7.708 7.666 7.682 84,149 -0.01(-0.07%)
Feb 01, 2012 7.666 7.718 7.660 7.687 155,350 +0.05(+0.61%)
Jan 31, 2012 7.635 7.677 7.625 7.640 79,313 +0.02(+0.20%)
Jan 30, 2012 7.599 7.661 7.598 7.625 107,752 +0.05(+0.62%)
Jan 27, 2012 7.511 7.599 7.511 7.578 173,824 +0.07(+0.90%)
Jan 26, 2012 7.485 7.542 7.479 7.511 308,012 +0.03(+0.35%)
Jan 25, 2012 7.485 7.521 7.469 7.485 178,169 +0.00(+0.00%)
Jan 24, 2012 7.516 7.521 7.485 7.485 142,414 -0.05(-0.62%)
Jan 23, 2012 7.505 7.547 7.505 7.531 109,228 +0.01(+0.14%)
Jan 20, 2012 7.500 7.531 7.490 7.521 127,624 -0.01(-0.07%)
Jan 19, 2012 7.521 7.531 7.511 7.526 134,690 +0.04(+0.49%)
Jan 18, 2012 7.547 7.547 7.485 7.490 137,465 -0.03(-0.41%)
Jan 17, 2012 7.547 7.552 7.516 7.521 140,179 +0.01(+0.07%)
Jan 13, 2012 7.521 7.552 7.505 7.516 82,438 -0.02(-0.21%)
Jan 12, 2012 7.552 7.571 7.526 7.531 109,205 -0.01(-0.14%)
Jan 11, 2012 7.630 7.638 7.531 7.542 155,280 -0.06(-0.80%)
Jan 10, 2012 7.597 7.618 7.540 7.602 92,026 +0.02(+0.20%)
Jan 09, 2012 7.514 7.587 7.514 7.587 112,872 +0.08(+1.10%)
Jan 06, 2012 7.556 7.576 7.497 7.504 187,495 -0.05(-0.62%)
Jan 05, 2012 7.530 7.576 7.489 7.550 105,247 +0.06(+0.76%)
Jan 04, 2012 7.489 7.499 7.443 7.494 94,396 +0.11(+1.47%)
Dec 30, 2011 7.385 7.385 7.370 7.385 102,178 +0.02(+0.21%)
Dec 29, 2011 7.385 7.406 7.365 7.370 68,328 -0.01(-0.14%)
Dec 28, 2011 7.365 7.380 7.349 7.380 81,593 +0.01(+0.14%)
Dec 27, 2011 7.334 7.401 7.334 7.370 134,425 +0.05(+0.63%)
Dec 23, 2011 7.328 7.378 7.303 7.323 76,272 +0.06(+0.85%)
Dec 21, 2011 7.266 7.308 7.256 7.261 121,613 +0.00(+0.00%)
Dec 20, 2011 7.266 7.272 7.215 7.261 174,741 +0.06(+0.79%)
Dec 19, 2011 7.210 7.215 7.168 7.204 136,023 +0.03(+0.36%)
Dec 16, 2011 7.163 7.220 7.153 7.179 100,360 +0.01(+0.14%)
Dec 15, 2011 7.251 7.251 7.153 7.168 107,114 -0.02(-0.29%)
Dec 14, 2011 7.230 7.241 7.184 7.189 110,686 -0.03(-0.36%)
Dec 13, 2011 7.230 7.251 7.179 7.215 121,406 -0.01(-0.19%)
Dec 12, 2011 7.259 7.264 7.218 7.228 151,900 -0.02(-0.28%)
Dec 09, 2011 7.182 7.259 7.167 7.249 164,499 +0.08(+1.07%)
Dec 08, 2011 7.213 7.264 7.167 7.172 144,422 -0.06(-0.85%)
Dec 07, 2011 7.234 7.249 7.198 7.234 101,928 -0.02(-0.21%)
Dec 06, 2011 7.244 7.254 7.229 7.249 70,884 +0.02(+0.21%)
Dec 05, 2011 7.239 7.254 7.198 7.234 149,298 +0.02(+0.28%)
Dec 02, 2011 7.182 7.213 7.121 7.213 74,759 +0.09(+1.23%)
Dec 01, 2011 7.141 7.148 7.115 7.126 77,401 -0.01(-0.07%)
Nov 30, 2011 7.090 7.134 7.064 7.131 105,543 +0.06(+0.87%)
Nov 29, 2011 7.157 7.157 7.059 7.069 129,697 -0.07(-1.01%)
Nov 28, 2011 7.172 7.193 7.121 7.141 95,415 -0.02(-0.22%)
Nov 25, 2011 7.115 7.223 7.115 7.157 60,953 +0.00(+0.00%)
Nov 23, 2011 7.172 7.228 7.151 7.157 121,370 -0.05(-0.64%)
Nov 22, 2011 7.177 7.208 7.151 7.203 139,044 +0.05(+0.72%)
Nov 21, 2011 7.090 7.151 7.070 7.151 166,086 +0.10(+1.46%)
Nov 18, 2011 7.069 7.090 6.966 7.049 118,789 +0.01(+0.07%)
Nov 17, 2011 7.033 7.079 7.018 7.044 101,523 +0.03(+0.44%)
Nov 16, 2011 7.033 7.064 7.013 7.013 103,408 -0.01(-0.07%)
Nov 15, 2011 7.085 7.141 7.018 7.018 178,658 -0.03(-0.44%)
Nov 14, 2011 7.033 7.064 6.977 7.049 86,610 +0.10(+1.48%)
Nov 11, 2011 6.920 6.946 6.889 6.946 134,273 +0.03(+0.37%)
Nov 10, 2011 6.884 6.961 6.879 6.920 128,104 +0.05(+0.70%)
Nov 09, 2011 6.923 6.934 6.872 6.872 153,609 -0.04(-0.52%)
Nov 08, 2011 6.826 6.944 6.826 6.908 190,230 +0.10(+1.50%)
Nov 07, 2011 6.836 6.893 6.806 6.806 208,406 +0.01(+0.08%)
Nov 04, 2011 6.816 6.847 6.785 6.801 117,760 -0.03(-0.45%)
Nov 03, 2011 6.847 6.847 6.790 6.831 165,932 +0.01(+0.15%)
Nov 02, 2011 6.765 6.852 6.750 6.821 171,091 +0.04(+0.60%)
Nov 01, 2011 6.806 6.842 6.775 6.780 103,146 -0.02(-0.30%)
Oct 31, 2011 6.704 6.801 6.704 6.801 121,843 +0.07(+0.99%)
Oct 28, 2011 6.785 6.790 6.734 6.734 97,848 -0.05(-0.75%)
Oct 27, 2011 6.821 6.836 6.770 6.785 80,104 -0.02(-0.30%)
Oct 26, 2011 6.796 6.842 6.785 6.806 101,576 -0.02(-0.22%)
Oct 25, 2011 6.913 6.913 6.821 6.821 108,483 -0.08(-1.11%)
Oct 24, 2011 6.857 6.923 6.836 6.898 121,445 +0.02(+0.22%)
Oct 21, 2011 6.811 6.882 6.806 6.882 95,668 +0.06(+0.82%)
Oct 20, 2011 6.765 6.826 6.757 6.826 70,322 +0.08(+1.14%)
Oct 19, 2011 6.734 6.760 6.709 6.750 88,493 +0.06(+0.84%)
Oct 18, 2011 6.693 6.734 6.678 6.693 71,397 +0.04(+0.54%)
Oct 17, 2011 6.724 6.724 6.653 6.658 33,357 -0.04(-0.61%)
Oct 14, 2011 6.704 6.733 6.673 6.698 94,540 +0.04(+0.54%)
Oct 13, 2011 6.642 6.663 6.535 6.663 158,193 +0.02(+0.31%)
Oct 12, 2011 6.637 6.683 6.586 6.642 169,006 +0.00(+0.03%)
Oct 11, 2011 6.701 6.707 6.640 6.640 106,192 -0.05(-0.68%)
Oct 10, 2011 6.646 6.722 6.646 6.686 73,722 +0.05(+0.69%)
Oct 07, 2011 6.671 6.681 6.640 6.640 125,238 -0.03(-0.38%)
Oct 06, 2011 6.676 6.701 6.666 6.666 146,814 -0.01(-0.08%)
Oct 05, 2011 6.656 6.732 6.656 6.671 119,660 +0.01(+0.15%)
Oct 04, 2011 6.778 6.778 6.656 6.661 206,623 -0.10(-1.43%)
Oct 03, 2011 6.737 6.792 6.722 6.757 119,670 +0.04(+0.53%)
Sep 30, 2011 6.712 6.742 6.705 6.722 112,736 -0.02(-0.30%)
Sep 29, 2011 6.707 6.742 6.707 6.742 81,126 +0.02(+0.30%)
Sep 28, 2011 6.676 6.722 6.676 6.722 87,117 +0.07(+1.07%)
Sep 27, 2011 6.625 6.691 6.615 6.651 93,126 +0.03(+0.38%)
Sep 26, 2011 6.605 6.646 6.605 6.625 90,794 +0.02(+0.23%)
Sep 23, 2011 6.595 6.620 6.595 6.610 80,591 +0.01(+0.08%)
Sep 22, 2011 6.574 6.605 6.554 6.605 72,895 +0.02(+0.23%)
Sep 21, 2011 6.595 6.600 6.549 6.590 94,642 -0.02(-0.31%)
Sep 20, 2011 6.564 6.610 6.564 6.610 59,436 +0.04(+0.54%)
Sep 19, 2011 6.559 6.580 6.511 6.574 66,955 +0.05(+0.78%)
Sep 16, 2011 6.519 6.569 6.513 6.524 93,280 +0.02(+0.23%)
Sep 15, 2011 6.580 6.595 6.508 6.508 98,151 -0.09(-1.39%)
Sep 14, 2011 6.625 6.625 6.595 6.600 66,063 -0.03(-0.38%)
Sep 13, 2011 6.620 6.646 6.595 6.625 111,553 +0.04(+0.64%)
Sep 12, 2011 6.542 6.583 6.542 6.583 57,416 +0.04(+0.54%)
Sep 09, 2011 6.497 6.547 6.487 6.547 156,037 +0.04(+0.54%)
Sep 08, 2011 6.502 6.547 6.502 6.512 83,708 +0.00(+0.00%)
Sep 07, 2011 6.507 6.542 6.502 6.512 95,177 +0.03(+0.39%)
Sep 06, 2011 6.482 6.512 6.472 6.487 139,658 +0.01(+0.08%)
Sep 02, 2011 6.487 6.507 6.472 6.482 91,873 -0.03(-0.47%)
Sep 01, 2011 6.547 6.553 6.497 6.512 92,095 +0.00(+0.00%)
Aug 31, 2011 6.502 6.542 6.502 6.512 131,633 +0.02(+0.23%)
Aug 30, 2011 6.487 6.517 6.487 6.497 70,822 +0.00(+0.00%)
Aug 29, 2011 6.492 6.512 6.467 6.497 58,809 +0.04(+0.63%)
Aug 26, 2011 6.492 6.497 6.448 6.457 99,811 -0.03(-0.39%)
Aug 25, 2011 6.492 6.497 6.462 6.482 53,623 -0.02(-0.23%)
Aug 24, 2011 6.502 6.547 6.492 6.497 115,167 -0.02(-0.31%)
Aug 23, 2011 6.502 6.517 6.495 6.517 65,476 +0.05(+0.70%)
Aug 22, 2011 6.436 6.482 6.436 6.472 44,645 +0.05(+0.71%)
Aug 19, 2011 6.421 6.454 6.411 6.426 81,515 +0.00(+0.00%)
Aug 18, 2011 6.436 6.467 6.416 6.426 163,185 -0.06(-0.86%)
Aug 17, 2011 6.462 6.497 6.462 6.482 150,681 +0.02(+0.31%)
Aug 16, 2011 6.421 6.462 6.401 6.462 116,335 +0.04(+0.63%)
Aug 15, 2011 6.431 6.457 6.416 6.421 196,781 +0.02(+0.32%)
Aug 12, 2011 6.290 6.401 6.290 6.401 102,702 +0.11(+1.69%)
Aug 11, 2011 6.315 6.330 6.259 6.295 180,406 -0.04(-0.69%)
Aug 10, 2011 6.198 6.339 6.143 6.339 125,082 +0.15(+2.44%)
Aug 09, 2011 6.118 6.198 5.962 6.188 234,441 +0.16(+2.57%)
Aug 08, 2011 6.118 6.193 5.751 6.033 676,145 -0.29(-4.52%)
Aug 05, 2011 6.364 6.389 6.248 6.318 154,266 -0.07(-1.02%)
Aug 04, 2011 6.524 6.560 6.379 6.384 141,917 -0.14(-2.16%)
Aug 03, 2011 6.389 6.539 6.389 6.524 192,258 +0.12(+1.88%)
Aug 02, 2011 6.384 6.414 6.359 6.404 83,647 +0.05(+0.85%)
Aug 01, 2011 6.293 6.379 6.293 6.350 115,907 +0.09(+1.46%)
Jul 29, 2011 6.163 6.258 6.128 6.258 170,964 +0.06(+0.89%)
Jul 28, 2011 6.143 6.243 6.138 6.203 324,109 -0.01(-0.08%)
Jul 27, 2011 6.359 6.359 6.188 6.208 306,314 -0.14(-2.22%)
Jul 26, 2011 6.474 6.492 6.339 6.349 255,396 -0.13(-1.94%)
Jul 25, 2011 6.529 6.550 6.464 6.474 124,590 -0.09(-1.30%)
Jul 22, 2011 6.565 6.575 6.560 6.560 80,866 +0.02(+0.23%)
Jul 21, 2011 6.560 6.580 6.534 6.544 129,181 +0.02(+0.23%)
Jul 20, 2011 6.519 6.544 6.514 6.529 120,536 +0.02(+0.23%)
Jul 19, 2011 6.474 6.555 6.464 6.514 193,542 -0.01(-0.15%)
Jul 18, 2011 6.595 6.595 6.524 6.524 138,029 -0.09(-1.37%)
Jul 15, 2011 6.635 6.665 6.610 6.615 107,937 -0.02(-0.30%)
Jul 14, 2011 6.680 6.686 6.635 6.635 94,534 -0.06(-0.83%)
Jul 13, 2011 6.776 6.776 6.680 6.690 106,530 -0.01(-0.20%)
Jul 12, 2011 6.733 6.763 6.688 6.703 129,979 -0.04(-0.59%)
Jul 11, 2011 6.798 6.868 6.733 6.743 130,193 -0.03(-0.52%)
Jul 08, 2011 6.798 6.863 6.778 6.778 154,807 -0.00(-0.07%)
Jul 07, 2011 6.768 6.808 6.763 6.783 146,561 +0.02(+0.37%)
Jul 06, 2011 6.828 6.828 6.758 6.758 105,761 -0.04(-0.59%)
Jul 05, 2011 6.753 6.798 6.718 6.798 49,330 +0.06(+0.96%)
Jul 01, 2011 6.718 6.753 6.678 6.733 58,188 +0.04(+0.67%)
Jun 30, 2011 6.763 6.763 6.676 6.688 60,781 -0.04(-0.59%)
Jun 29, 2011 6.763 6.768 6.708 6.728 92,152 -0.01(-0.22%)
Jun 28, 2011 6.708 6.773 6.707 6.743 100,366 +0.05(+0.75%)
Jun 27, 2011 6.668 6.695 6.619 6.693 125,987 +0.05(+0.75%)
Jun 24, 2011 6.698 6.708 6.624 6.643 133,416 -0.05(-0.82%)
Jun 23, 2011 6.648 6.703 6.629 6.698 86,993 +0.07(+1.05%)
Jun 22, 2011 6.668 6.678 6.629 6.629 41,338 -0.03(-0.45%)
Jun 21, 2011 6.683 6.683 6.633 6.658 106,384 -0.02(-0.37%)
Jun 20, 2011 6.658 6.683 6.648 6.683 113,489 +0.02(+0.30%)
Jun 17, 2011 6.594 6.668 6.579 6.663 89,341 +0.07(+1.06%)
Jun 16, 2011 6.564 6.629 6.534 6.594 152,010 +0.06(+0.99%)
Jun 15, 2011 6.624 6.624 6.529 6.529 126,319 -0.11(-1.73%)
Jun 14, 2011 6.633 6.668 6.589 6.643 120,628 +0.01(+0.15%)
Jun 13, 2011 6.569 6.638 6.564 6.633 111,767 +0.03(+0.48%)
Jun 10, 2011 6.557 6.627 6.547 6.602 173,333 -0.01(-0.15%)
Jun 09, 2011 6.711 6.736 6.577 6.612 277,230 -0.09(-1.41%)
Jun 08, 2011 6.805 6.905 6.701 6.706 378,181 -0.11(-1.68%)
Jun 07, 2011 6.830 6.905 6.800 6.820 352,740 +0.01(+0.15%)
Jun 06, 2011 6.751 6.820 6.741 6.810 231,058 +0.08(+1.18%)
Jun 03, 2011 6.721 6.751 6.701 6.731 169,131 +0.19(+2.96%)
May 24, 2011 6.527 6.577 6.473 6.537 590,534 +0.04(+0.69%)
May 23, 2011 6.274 6.627 6.274 6.492 672,668 +0.21(+3.40%)
May 20, 2011 6.239 6.279 6.236 6.279 54,750 +0.04(+0.64%)
May 19, 2011 6.224 6.254 6.219 6.239 97,095 +0.02(+0.40%)
May 18, 2011 6.204 6.214 6.197 6.214 47,724 +0.03(+0.56%)
May 17, 2011 6.175 6.194 6.160 6.180 70,882 +0.01(+0.16%)
May 16, 2011 6.170 6.175 6.150 6.170 58,591 +0.01(+0.24%)
May 13, 2011 6.180 6.204 6.155 6.155 61,348 -0.02(-0.40%)
May 12, 2011 6.175 6.199 6.160 6.180 50,882 +0.00(+0.03%)
May 11, 2011 6.119 6.178 6.104 6.178 93,382 +0.07(+1.09%)
May 10, 2011 6.109 6.119 6.079 6.111 69,886 -0.00(-0.04%)
May 09, 2011 6.094 6.119 6.084 6.114 93,732 +0.03(+0.49%)
May 06, 2011 6.069 6.099 6.054 6.084 59,573 +0.01(+0.16%)
May 05, 2011 6.064 6.079 6.040 6.074 93,673 +0.01(+0.16%)
May 04, 2011 6.059 6.119 6.049 6.064 94,892 +0.00(+0.00%)
May 03, 2011 6.084 6.084 6.025 6.064 43,841 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.