Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.823 7.841 7.818 7.823 52,585 -0.01(-0.15%)
Apr 29, 2014 7.859 7.859 7.818 7.835 64,946 -0.02(-0.30%)
Apr 28, 2014 7.883 7.901 7.835 7.859 54,388 -0.01(-0.08%)
Apr 25, 2014 7.829 7.865 7.818 7.865 46,266 +0.05(+0.61%)
Apr 24, 2014 7.764 7.820 7.758 7.818 87,079 +0.05(+0.69%)
Apr 23, 2014 7.734 7.764 7.734 7.764 115,076 +0.03(+0.39%)
Apr 22, 2014 7.698 7.734 7.698 7.734 114,609 +0.04(+0.46%)
Apr 21, 2014 7.663 7.698 7.657 7.698 57,768 +0.05(+0.70%)
Apr 17, 2014 7.657 7.645 7.645 7.645 166,989 -0.01(-0.16%)
Apr 16, 2014 7.597 7.657 7.585 7.657 92,169 +0.05(+0.63%)
Apr 15, 2014 7.561 7.609 7.561 7.609 75,866 +0.04(+0.47%)
Apr 14, 2014 7.615 7.615 7.555 7.573 105,995 -0.02(-0.24%)
Apr 11, 2014 7.591 7.612 7.591 7.591 162,088 +0.03(+0.40%)
Apr 10, 2014 7.579 7.579 7.561 7.561 100,908 +0.02(+0.24%)
Apr 09, 2014 7.579 7.579 7.537 7.543 96,969 -0.02(-0.24%)
Apr 08, 2014 7.561 7.573 7.537 7.561 98,056 +0.02(+0.31%)
Apr 07, 2014 7.543 7.555 7.525 7.537 82,321 +0.01(+0.16%)
Apr 04, 2014 7.549 7.549 7.508 7.525 166,725 +0.04(+0.47%)
Apr 03, 2014 7.531 7.531 7.490 7.490 110,474 -0.01(-0.08%)
Apr 02, 2014 7.490 7.520 7.490 7.496 84,068 -0.02(-0.32%)
Apr 01, 2014 7.549 7.549 7.478 7.520 98,303 -0.03(-0.39%)
Mar 31, 2014 7.531 7.549 7.520 7.549 113,604 +0.01(+0.08%)
Mar 28, 2014 7.537 7.555 7.531 7.543 38,227 -0.01(-0.08%)
Mar 27, 2014 7.543 7.555 7.525 7.549 71,903 +0.02(+0.31%)
Mar 26, 2014 7.490 7.525 7.484 7.525 46,680 +0.03(+0.40%)
Mar 25, 2014 7.520 7.520 7.490 7.496 55,640 -0.02(-0.24%)
Mar 24, 2014 7.472 7.514 7.472 7.514 53,696 +0.02(+0.32%)
Mar 21, 2014 7.437 7.490 7.437 7.490 109,680 +0.05(+0.72%)
Mar 20, 2014 7.431 7.448 7.419 7.437 142,980 -0.02(-0.24%)
Mar 19, 2014 7.490 7.508 7.448 7.454 138,047 -0.05(-0.71%)
Mar 18, 2014 7.531 7.531 7.484 7.508 59,299 -0.01(-0.16%)
Mar 17, 2014 7.484 7.525 7.484 7.520 86,062 +0.03(+0.40%)
Mar 14, 2014 7.508 7.520 7.478 7.490 89,615 -0.02(-0.32%)
Mar 13, 2014 7.460 7.514 7.448 7.514 146,350 +0.04(+0.56%)
Mar 12, 2014 7.407 7.490 7.407 7.472 40,070 +0.07(+0.88%)
Mar 11, 2014 7.407 7.430 7.401 7.407 73,602 -0.01(-0.08%)
Mar 10, 2014 7.389 7.418 7.383 7.413 62,330 +0.03(+0.40%)
Mar 07, 2014 7.413 7.424 7.365 7.383 115,935 -0.06(-0.87%)
Mar 06, 2014 7.483 7.484 7.430 7.448 98,597 -0.04(-0.55%)
Mar 05, 2014 7.501 7.501 7.471 7.489 119,442 -0.01(-0.16%)
Mar 04, 2014 7.495 7.513 7.471 7.501 114,354 +0.01(+0.16%)
Mar 03, 2014 7.489 7.513 7.483 7.489 81,681 +0.00(+0.00%)
Feb 28, 2014 7.471 7.507 7.466 7.489 110,681 +0.01(+0.16%)
Feb 27, 2014 7.460 7.482 7.454 7.477 133,229 +0.02(+0.24%)
Feb 26, 2014 7.466 7.483 7.448 7.460 75,359 +0.01(+0.08%)
Feb 25, 2014 7.413 7.454 7.413 7.454 47,134 +0.02(+0.24%)
Feb 24, 2014 7.407 7.442 7.407 7.436 71,947 +0.01(+0.16%)
Feb 21, 2014 7.401 7.424 7.401 7.424 87,065 +0.02(+0.32%)
Feb 20, 2014 7.383 7.418 7.383 7.401 115,643 +0.00(+0.00%)
Feb 19, 2014 7.395 7.430 7.383 7.401 163,244 +0.01(+0.16%)
Feb 18, 2014 7.359 7.407 7.359 7.389 107,767 +0.01(+0.16%)
Feb 14, 2014 7.377 7.377 7.377 7.377 126,435 -0.02(-0.24%)
Feb 13, 2014 7.348 7.401 7.348 7.395 37,336 +0.02(+0.24%)
Feb 12, 2014 7.418 7.424 7.371 7.377 111,541 -0.03(-0.39%)
Feb 11, 2014 7.406 7.436 7.400 7.406 63,135 -0.02(-0.24%)
Feb 10, 2014 7.395 7.441 7.395 7.424 269,397 +0.01(+0.16%)
Feb 07, 2014 7.359 7.412 7.359 7.412 150,899 +0.02(+0.32%)
Feb 06, 2014 7.359 7.389 7.359 7.389 85,787 +0.01(+0.16%)
Feb 05, 2014 7.354 7.377 7.354 7.377 39,597 -0.01(-0.08%)
Feb 04, 2014 7.400 7.424 7.377 7.383 106,317 -0.01(-0.16%)
Feb 03, 2014 7.424 7.453 7.395 7.395 223,549 -0.02(-0.32%)
Jan 31, 2014 7.383 7.430 7.371 7.418 86,518 +0.05(+0.64%)
Jan 30, 2014 7.354 7.406 7.354 7.371 87,825 +0.02(+0.24%)
Jan 29, 2014 7.365 7.377 7.342 7.354 87,675 -0.01(-0.16%)
Jan 28, 2014 7.354 7.377 7.336 7.365 147,355 -0.01(-0.16%)
Jan 27, 2014 7.383 7.424 7.359 7.377 101,183 -0.04(-0.47%)
Jan 24, 2014 7.424 7.436 7.395 7.412 76,817 -0.01(-0.08%)
Jan 23, 2014 7.389 7.436 7.389 7.418 107,813 +0.03(+0.40%)
Jan 22, 2014 7.371 7.418 7.371 7.389 45,383 +0.02(+0.24%)
Jan 21, 2014 7.354 7.424 7.354 7.371 50,617 +0.02(+0.23%)
Jan 17, 2014 7.324 7.354 7.354 7.354 82,430 +0.02(+0.25%)
Jan 16, 2014 7.318 7.348 7.301 7.336 76,711 +0.02(+0.32%)
Jan 15, 2014 7.313 7.324 7.286 7.313 55,351 +0.00(+0.00%)
Jan 14, 2014 7.307 7.313 7.277 7.313 94,261 +0.02(+0.24%)
Jan 13, 2014 7.301 7.330 7.277 7.295 213,262 +0.02(+0.33%)
Jan 10, 2014 7.225 7.271 7.219 7.271 103,500 +0.06(+0.89%)
Jan 09, 2014 7.213 7.248 7.207 7.207 87,068 -0.02(-0.32%)
Jan 08, 2014 7.201 7.231 7.178 7.231 80,764 +0.03(+0.40%)
Jan 07, 2014 7.201 7.242 7.190 7.201 78,369 +0.01(+0.16%)
Jan 06, 2014 7.085 7.190 7.085 7.190 78,380 +0.09(+1.31%)
Jan 03, 2014 7.038 7.096 7.015 7.096 80,340 +0.04(+0.58%)
Jan 02, 2014 7.003 7.056 6.986 7.056 235,632 +0.01(+0.17%)
Dec 31, 2013 7.003 7.044 7.044 7.044 298,299 +0.02(+0.25%)
Dec 30, 2013 7.009 7.027 6.962 7.027 302,795 -0.02(-0.25%)
Dec 27, 2013 7.091 7.102 7.038 7.044 147,406 -0.08(-1.06%)
Dec 26, 2013 7.196 7.207 7.120 7.120 129,576 -0.09(-1.29%)
Dec 24, 2013 7.242 7.242 7.184 7.213 83,513 -0.01(-0.08%)
Dec 23, 2013 7.178 7.254 7.178 7.219 150,265 +0.04(+0.57%)
Dec 20, 2013 7.108 7.190 7.096 7.178 196,514 +0.06(+0.82%)
Dec 19, 2013 7.032 7.137 7.032 7.120 185,687 +0.08(+1.08%)
Dec 18, 2013 6.986 7.056 6.951 7.044 164,875 +0.03(+0.50%)
Dec 17, 2013 6.834 7.009 6.834 7.009 285,442 +0.15(+2.21%)
Dec 16, 2013 6.799 6.875 6.799 6.858 192,436 +0.05(+0.68%)
Dec 13, 2013 6.828 6.835 6.805 6.811 199,807 -0.02(-0.34%)
Dec 12, 2013 6.834 6.863 6.817 6.834 253,908 +0.00(+0.00%)
Dec 11, 2013 6.852 6.887 6.834 6.834 92,049 -0.03(-0.50%)
Dec 10, 2013 6.881 6.921 6.857 6.869 169,302 -0.02(-0.34%)
Dec 09, 2013 6.915 6.923 6.892 6.892 132,130 -0.06(-0.92%)
Dec 06, 2013 6.869 6.956 6.852 6.956 221,913 +0.09(+1.35%)
Dec 05, 2013 6.869 6.886 6.846 6.863 280,490 -0.01(-0.08%)
Dec 04, 2013 6.817 6.881 6.788 6.869 334,881 +0.06(+0.94%)
Dec 03, 2013 6.771 6.817 6.771 6.805 164,830 +0.01(+0.17%)
Dec 02, 2013 6.823 6.823 6.776 6.794 129,785 +0.00(+0.00%)
Nov 29, 2013 6.794 6.817 6.788 6.794 72,527 -0.02(-0.26%)
Nov 27, 2013 6.811 6.828 6.799 6.811 76,763 -0.02(-0.25%)
Nov 26, 2013 6.805 6.846 6.805 6.828 133,400 +0.01(+0.08%)
Nov 25, 2013 6.811 6.823 6.788 6.823 152,417 -0.01(-0.17%)
Nov 22, 2013 6.828 6.881 6.799 6.834 201,625 -0.01(-0.17%)
Nov 21, 2013 6.834 6.863 6.805 6.846 206,845 +0.01(+0.08%)
Nov 20, 2013 6.857 6.875 6.840 6.840 149,097 -0.03(-0.51%)
Nov 19, 2013 6.892 6.921 6.852 6.875 188,163 -0.03(-0.42%)
Nov 18, 2013 6.869 6.915 6.863 6.904 162,192 +0.01(+0.17%)
Nov 15, 2013 6.869 6.921 6.863 6.892 173,701 -0.01(-0.08%)
Nov 14, 2013 6.875 6.915 6.875 6.898 121,558 +0.03(+0.43%)
Nov 12, 2013 6.869 6.909 6.863 6.869 108,225 -0.05(-0.67%)
Nov 11, 2013 6.880 6.920 6.880 6.915 128,573 -0.01(-0.17%)
Nov 08, 2013 7.001 7.001 6.886 6.926 158,876 -0.07(-1.07%)
Nov 07, 2013 6.990 7.003 6.955 7.001 134,192 -0.01(-0.08%)
Nov 06, 2013 7.001 7.024 6.995 7.007 93,747 -0.01(-0.16%)
Nov 05, 2013 6.995 7.041 6.990 7.018 113,577 -0.02(-0.33%)
Nov 04, 2013 7.024 7.076 7.018 7.041 94,317 +0.00(+0.00%)
Nov 01, 2013 7.157 7.157 7.024 7.041 68,653 -0.08(-1.13%)
Oct 31, 2013 7.134 7.157 7.105 7.122 77,624 -0.03(-0.40%)
Oct 30, 2013 7.185 7.185 7.134 7.151 54,893 -0.03(-0.48%)
Oct 29, 2013 7.191 7.197 7.174 7.185 62,428 +0.00(+0.00%)
Oct 28, 2013 7.157 7.206 7.157 7.185 121,257 +0.02(+0.32%)
Oct 25, 2013 7.128 7.162 7.116 7.162 67,331 +0.03(+0.48%)
Oct 24, 2013 7.168 7.174 7.111 7.128 53,809 -0.01(-0.16%)
Oct 23, 2013 7.093 7.145 7.082 7.139 71,727 +0.04(+0.57%)
Oct 22, 2013 7.082 7.116 7.076 7.099 136,123 +0.03(+0.49%)
Oct 21, 2013 7.111 7.111 7.053 7.064 108,425 -0.03(-0.49%)
Oct 18, 2013 7.151 7.185 7.087 7.099 83,484 -0.03(-0.40%)
Oct 17, 2013 7.013 7.128 7.013 7.128 101,981 +0.12(+1.64%)
Oct 16, 2013 6.961 7.025 6.955 7.013 25,933 +0.02(+0.25%)
Oct 15, 2013 6.995 7.018 6.967 6.995 132,799 -0.01(-0.13%)
Oct 14, 2013 6.938 7.030 6.938 7.005 123,321 +0.03(+0.38%)
Oct 11, 2013 6.990 7.007 6.978 6.978 42,984 -0.02(-0.32%)
Oct 10, 2013 7.075 7.075 7.001 7.001 70,990 -0.05(-0.73%)
Oct 09, 2013 7.052 7.115 7.035 7.052 55,931 -0.02(-0.24%)
Oct 08, 2013 7.064 7.087 7.052 7.070 63,702 +0.00(+0.00%)
Oct 07, 2013 7.127 7.150 7.070 7.070 64,250 -0.09(-1.20%)
Oct 04, 2013 7.173 7.190 7.155 7.155 55,336 -0.04(-0.56%)
Oct 03, 2013 7.213 7.241 7.178 7.195 68,401 -0.06(-0.79%)
Oct 02, 2013 7.161 7.258 7.144 7.253 79,136 +0.04(+0.55%)
Oct 01, 2013 7.195 7.224 7.167 7.213 120,358 +0.00(+0.00%)
Sep 27, 2013 7.144 7.213 7.110 7.213 220,276 +0.03(+0.40%)
Sep 26, 2013 7.155 7.184 7.135 7.184 120,449 +0.05(+0.64%)
Sep 25, 2013 7.121 7.161 7.121 7.138 107,955 +0.02(+0.24%)
Sep 24, 2013 7.064 7.121 7.024 7.121 104,190 +0.07(+1.06%)
Sep 23, 2013 7.075 7.104 7.041 7.047 55,910 +0.00(+0.00%)
Sep 20, 2013 7.018 7.075 6.989 7.047 76,002 +0.00(+0.04%)
Sep 19, 2013 7.041 7.058 6.995 7.044 136,393 +0.03(+0.37%)
Sep 18, 2013 6.898 7.041 6.852 7.018 392,736 +0.11(+1.66%)
Sep 17, 2013 6.846 6.921 6.841 6.904 198,053 +0.09(+1.34%)
Sep 16, 2013 6.790 6.858 6.732 6.812 165,366 +0.08(+1.19%)
Sep 13, 2013 6.732 6.748 6.705 6.732 170,831 +0.00(+0.00%)
Sep 12, 2013 6.737 6.778 6.726 6.732 187,224 -0.01(-0.08%)
Sep 11, 2013 6.800 6.800 6.737 6.737 137,901 -0.06(-0.92%)
Sep 10, 2013 6.823 6.834 6.800 6.800 164,774 -0.05(-0.66%)
Sep 09, 2013 6.851 6.868 6.817 6.845 82,149 +0.03(+0.44%)
Sep 06, 2013 6.800 6.851 6.788 6.815 183,606 +0.03(+0.40%)
Sep 05, 2013 6.862 6.862 6.788 6.788 123,007 -0.07(-1.08%)
Sep 04, 2013 6.879 6.879 6.811 6.862 95,252 +0.00(+0.00%)
Sep 03, 2013 6.891 6.908 6.811 6.862 201,802 -0.03(-0.41%)
Aug 30, 2013 6.857 6.891 6.828 6.891 109,384 +0.01(+0.08%)
Aug 29, 2013 6.851 6.897 6.777 6.885 253,419 -0.02(-0.25%)
Aug 28, 2013 6.914 6.959 6.885 6.902 125,148 -0.02(-0.25%)
Aug 27, 2013 6.982 7.033 6.908 6.919 139,529 -0.08(-1.14%)
Aug 26, 2013 7.005 7.062 6.993 6.999 194,354 -0.03(-0.40%)
Aug 23, 2013 7.010 7.056 6.982 7.027 109,510 +0.01(+0.16%)
Aug 22, 2013 6.948 7.033 6.936 7.016 147,999 +0.07(+1.07%)
Aug 21, 2013 6.919 6.988 6.914 6.942 179,385 -0.03(-0.49%)
Aug 20, 2013 6.902 6.982 6.851 6.976 212,058 +0.06(+0.82%)
Aug 19, 2013 6.931 6.971 6.885 6.919 172,779 -0.03(-0.41%)
Aug 16, 2013 6.971 7.027 6.942 6.948 315,267 -0.02(-0.33%)
Aug 15, 2013 7.164 7.210 6.942 6.971 357,816 -0.27(-3.77%)
Aug 14, 2013 7.175 7.283 7.164 7.244 189,607 +0.04(+0.55%)
Aug 13, 2013 7.204 7.249 7.141 7.204 235,156 -0.06(-0.86%)
Aug 12, 2013 7.210 7.272 7.164 7.266 327,070 +0.11(+1.58%)
Aug 09, 2013 6.927 7.170 6.893 7.153 717,174 +0.26(+3.78%)
Aug 08, 2013 6.864 6.915 6.847 6.893 171,122 +0.02(+0.25%)
Aug 07, 2013 6.887 6.927 6.853 6.876 113,734 -0.07(-0.98%)
Aug 06, 2013 6.876 6.944 6.864 6.944 287,462 +0.06(+0.90%)
Aug 05, 2013 6.887 6.904 6.859 6.881 326,524 +0.00(+0.00%)
Aug 02, 2013 6.904 6.927 6.864 6.881 152,669 -0.01(-0.08%)
Aug 01, 2013 6.961 6.994 6.887 6.887 180,569 -0.08(-1.22%)
Jul 31, 2013 6.983 7.000 6.915 6.972 133,504 -0.04(-0.56%)
Jul 30, 2013 7.023 7.034 6.983 7.011 96,611 -0.01(-0.17%)
Jul 29, 2013 6.989 7.062 6.987 7.023 158,502 +0.02(+0.32%)
Jul 26, 2013 6.910 7.000 6.893 7.000 172,529 +0.08(+1.23%)
Jul 25, 2013 6.944 6.961 6.859 6.915 145,482 -0.07(-1.05%)
Jul 24, 2013 6.989 7.017 6.938 6.989 255,816 -0.08(-1.20%)
Jul 23, 2013 7.045 7.109 6.989 7.074 213,082 +0.05(+0.64%)
Jul 22, 2013 7.170 7.187 7.028 7.028 205,210 -0.17(-2.36%)
Jul 19, 2013 7.255 7.283 7.193 7.198 104,815 -0.10(-1.40%)
Jul 18, 2013 7.379 7.379 7.283 7.300 143,856 -0.06(-0.81%)
Jul 17, 2013 7.277 7.362 7.277 7.360 75,087 +0.09(+1.21%)
Jul 16, 2013 7.260 7.300 7.232 7.272 115,757 -0.02(-0.23%)
Jul 15, 2013 7.340 7.362 7.289 7.289 83,649 -0.08(-1.08%)
Jul 12, 2013 7.425 7.442 7.300 7.368 140,055 -0.05(-0.61%)
Jul 11, 2013 7.351 7.419 7.345 7.413 211,154 +0.15(+2.11%)
Jul 10, 2013 7.339 7.358 7.187 7.260 265,713 -0.13(-1.75%)
Jul 09, 2013 7.429 7.445 7.367 7.390 176,969 -0.05(-0.61%)
Jul 08, 2013 7.457 7.547 7.402 7.435 132,520 -0.02(-0.30%)
Jul 05, 2013 7.474 7.547 7.384 7.457 193,258 -0.14(-1.85%)
Jul 03, 2013 7.682 7.688 7.581 7.598 78,849 -0.12(-1.53%)
Jul 02, 2013 7.812 7.868 7.705 7.716 156,564 -0.14(-1.72%)
Jul 01, 2013 7.800 7.857 7.800 7.851 73,977 +0.08(+1.01%)
Jun 28, 2013 7.806 7.851 7.744 7.772 128,968 -0.07(-0.93%)
Jun 27, 2013 7.744 7.862 7.739 7.845 119,988 +0.10(+1.31%)
Jun 26, 2013 7.367 7.761 7.367 7.744 377,964 +0.39(+5.36%)
Jun 25, 2013 7.198 7.367 7.119 7.350 284,395 +0.13(+1.79%)
Jun 24, 2013 7.266 7.345 7.210 7.221 371,615 -0.19(-2.58%)
Jun 21, 2013 7.525 7.575 7.316 7.412 314,592 -0.12(-1.57%)
Jun 20, 2013 7.716 7.812 7.440 7.530 656,597 -0.30(-3.88%)
Jun 19, 2013 7.913 7.941 7.834 7.834 131,310 -0.10(-1.21%)
Jun 18, 2013 8.076 8.110 7.907 7.930 207,158 -0.20(-2.42%)
Jun 17, 2013 8.234 8.234 8.054 8.127 97,776 -0.07(-0.89%)
Jun 14, 2013 8.194 8.228 8.133 8.200 117,031 +0.01(+0.13%)
Jun 13, 2013 8.003 8.256 7.964 8.189 249,422 +0.10(+1.18%)
Jun 12, 2013 8.217 8.223 8.037 8.093 217,032 -0.12(-1.50%)
Jun 11, 2013 8.138 8.228 8.037 8.217 243,199 -0.01(-0.07%)
Jun 10, 2013 8.306 8.345 8.194 8.222 259,732 -0.17(-2.00%)
Jun 07, 2013 8.362 8.402 8.306 8.390 191,756 +0.03(+0.40%)
Jun 06, 2013 8.261 8.373 8.239 8.357 271,392 +0.12(+1.50%)
Jun 05, 2013 7.875 8.295 7.869 8.233 692,935 +0.39(+5.00%)
Jun 04, 2013 7.808 7.864 7.696 7.841 472,676 +0.03(+0.43%)
Jun 03, 2013 8.049 8.049 7.802 7.808 457,430 -0.27(-3.40%)
May 31, 2013 8.340 8.362 8.060 8.082 257,920 -0.26(-3.15%)
May 30, 2013 8.385 8.402 8.323 8.345 120,723 -0.06(-0.73%)
May 29, 2013 8.598 8.603 8.323 8.407 503,458 -0.19(-2.21%)
May 28, 2013 8.637 8.637 8.598 8.598 116,614 +0.00(+0.00%)
May 24, 2013 8.614 8.617 8.598 8.598 82,783 -0.06(-0.65%)
May 23, 2013 8.676 8.693 8.614 8.654 105,845 -0.02(-0.26%)
May 22, 2013 8.670 8.715 8.665 8.676 53,590 -0.02(-0.19%)
May 21, 2013 8.682 8.715 8.642 8.693 66,514 -0.02(-0.26%)
May 20, 2013 8.687 8.738 8.670 8.715 43,924 +0.03(+0.39%)
May 17, 2013 8.626 8.698 8.614 8.682 71,792 +0.02(+0.19%)
May 16, 2013 8.631 8.676 8.614 8.665 156,754 +0.04(+0.52%)
May 15, 2013 8.508 8.642 8.486 8.620 407,127 +0.11(+1.25%)
May 13, 2013 8.542 8.575 8.514 8.514 172,524 -0.03(-0.32%)
May 10, 2013 8.530 8.575 8.530 8.541 85,069 +0.00(+0.00%)
May 09, 2013 8.552 8.575 8.525 8.541 106,562 -0.01(-0.07%)
May 08, 2013 8.603 8.603 8.536 8.547 110,447 -0.05(-0.58%)
May 07, 2013 8.541 8.597 8.541 8.597 37,404 +0.04(+0.46%)
May 06, 2013 8.580 8.591 8.541 8.558 85,277 -0.02(-0.26%)
May 03, 2013 8.608 8.608 8.558 8.580 139,547 -0.03(-0.32%)
May 02, 2013 8.647 8.658 8.597 8.608 80,597 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.