Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.099 8.099 8.033 8.051 70,099 -0.04(-0.44%)
May 29, 2014 8.075 8.087 8.033 8.087 123,011 +0.01(+0.15%)
May 28, 2014 7.997 8.075 7.985 8.075 185,899 +0.10(+1.20%)
May 27, 2014 8.009 8.009 7.949 7.979 127,343 -0.01(-0.15%)
May 23, 2014 7.991 7.991 7.991 7.991 79,294 +0.03(+0.33%)
May 22, 2014 7.991 7.991 7.943 7.965 26,177 -0.01(-0.18%)
May 21, 2014 7.985 7.985 7.956 7.979 50,538 -0.01(-0.08%)
May 20, 2014 7.979 7.985 7.955 7.985 53,592 +0.01(+0.15%)
May 19, 2014 7.949 8.003 7.931 7.973 86,409 -0.02(-0.30%)
May 16, 2014 8.009 8.009 7.973 7.997 107,963 +0.02(+0.23%)
May 15, 2014 7.943 7.979 7.943 7.979 151,772 +0.05(+0.68%)
May 14, 2014 7.925 7.931 7.907 7.925 95,048 +0.00(+0.00%)
May 13, 2014 7.889 7.931 7.889 7.925 120,562 +0.03(+0.38%)
May 12, 2014 7.883 7.919 7.871 7.895 135,200 +0.01(+0.08%)
May 09, 2014 7.937 7.937 7.877 7.889 127,287 -0.04(-0.45%)
May 08, 2014 7.919 7.941 7.895 7.925 109,454 +0.02(+0.30%)
May 07, 2014 7.883 7.907 7.882 7.901 87,628 +0.01(+0.08%)
May 06, 2014 7.889 7.919 7.883 7.895 115,501 -0.01(-0.15%)
May 05, 2014 7.907 7.913 7.889 7.907 101,975 +0.00(+0.00%)
May 02, 2014 7.901 7.913 7.871 7.907 108,125 -0.03(-0.38%)
May 01, 2014 7.829 7.945 7.829 7.937 219,237 +0.11(+1.45%)
Apr 30, 2014 7.823 7.841 7.818 7.823 52,585 -0.01(-0.15%)
Apr 29, 2014 7.859 7.859 7.818 7.835 64,946 -0.02(-0.30%)
Apr 28, 2014 7.883 7.901 7.835 7.859 54,388 -0.01(-0.08%)
Apr 25, 2014 7.829 7.865 7.818 7.865 46,266 +0.05(+0.61%)
Apr 24, 2014 7.764 7.820 7.758 7.818 87,079 +0.05(+0.69%)
Apr 23, 2014 7.734 7.764 7.734 7.764 115,076 +0.03(+0.39%)
Apr 22, 2014 7.698 7.734 7.698 7.734 114,609 +0.04(+0.46%)
Apr 21, 2014 7.663 7.698 7.657 7.698 57,768 +0.05(+0.70%)
Apr 17, 2014 7.657 7.645 7.645 7.645 166,989 -0.01(-0.16%)
Apr 16, 2014 7.597 7.657 7.585 7.657 92,169 +0.05(+0.63%)
Apr 15, 2014 7.561 7.609 7.561 7.609 75,866 +0.04(+0.47%)
Apr 14, 2014 7.615 7.615 7.555 7.573 105,995 -0.02(-0.24%)
Apr 11, 2014 7.591 7.612 7.591 7.591 162,088 +0.03(+0.40%)
Apr 10, 2014 7.579 7.579 7.561 7.561 100,908 +0.02(+0.24%)
Apr 09, 2014 7.579 7.579 7.537 7.543 96,969 -0.02(-0.24%)
Apr 08, 2014 7.561 7.573 7.537 7.561 98,056 +0.02(+0.31%)
Apr 07, 2014 7.543 7.555 7.525 7.537 82,321 +0.01(+0.16%)
Apr 04, 2014 7.549 7.549 7.508 7.525 166,725 +0.04(+0.47%)
Apr 03, 2014 7.531 7.531 7.490 7.490 110,474 -0.01(-0.08%)
Apr 02, 2014 7.490 7.520 7.490 7.496 84,068 -0.02(-0.32%)
Apr 01, 2014 7.549 7.549 7.478 7.520 98,303 -0.03(-0.39%)
Mar 31, 2014 7.531 7.549 7.520 7.549 113,604 +0.01(+0.08%)
Mar 28, 2014 7.537 7.555 7.531 7.543 38,227 -0.01(-0.08%)
Mar 27, 2014 7.543 7.555 7.525 7.549 71,903 +0.02(+0.31%)
Mar 26, 2014 7.490 7.525 7.484 7.525 46,680 +0.03(+0.40%)
Mar 25, 2014 7.520 7.520 7.490 7.496 55,640 -0.02(-0.24%)
Mar 24, 2014 7.472 7.514 7.472 7.514 53,696 +0.02(+0.32%)
Mar 21, 2014 7.437 7.490 7.437 7.490 109,680 +0.05(+0.72%)
Mar 20, 2014 7.431 7.448 7.419 7.437 142,980 -0.02(-0.24%)
Mar 19, 2014 7.490 7.508 7.448 7.454 138,047 -0.05(-0.71%)
Mar 18, 2014 7.531 7.531 7.484 7.508 59,299 -0.01(-0.16%)
Mar 17, 2014 7.484 7.525 7.484 7.520 86,062 +0.03(+0.40%)
Mar 14, 2014 7.508 7.520 7.478 7.490 89,615 -0.02(-0.32%)
Mar 13, 2014 7.460 7.514 7.448 7.514 146,350 +0.04(+0.56%)
Mar 12, 2014 7.407 7.490 7.407 7.472 40,070 +0.07(+0.88%)
Mar 11, 2014 7.407 7.430 7.401 7.407 73,602 -0.01(-0.08%)
Mar 10, 2014 7.389 7.418 7.383 7.413 62,330 +0.03(+0.40%)
Mar 07, 2014 7.413 7.424 7.365 7.383 115,935 -0.06(-0.87%)
Mar 06, 2014 7.483 7.484 7.430 7.448 98,597 -0.04(-0.55%)
Mar 05, 2014 7.501 7.501 7.471 7.489 119,442 -0.01(-0.16%)
Mar 04, 2014 7.495 7.513 7.471 7.501 114,354 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.