Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.789 5.829 5.770 5.779 229,846 -0.02(-0.31%)
Jul 30, 2003 5.757 5.825 5.752 5.798 61,174 +0.05(+0.78%)
Jul 29, 2003 5.752 5.752 5.653 5.752 146,064 -0.02(-0.39%)
Jul 28, 2003 5.811 5.820 5.775 5.775 79,792 -0.04(-0.62%)
Jul 25, 2003 5.802 5.843 5.798 5.811 78,019 -0.01(-0.15%)
Jul 24, 2003 5.838 5.838 5.789 5.820 85,111 -0.02(-0.31%)
Jul 23, 2003 5.798 5.838 5.775 5.838 126,559 +0.02(+0.39%)
Jul 22, 2003 5.798 5.816 5.752 5.816 147,394 +0.02(+0.39%)
Jul 21, 2003 5.852 5.852 5.789 5.793 185,295 -0.06(-1.08%)
Jul 18, 2003 5.775 5.856 5.775 5.856 142,739 +0.02(+0.39%)
Jul 17, 2003 5.928 5.928 5.757 5.834 266,861 -0.10(-1.67%)
Jul 16, 2003 6.082 6.082 5.915 5.933 191,944 -0.18(-2.95%)
Jul 15, 2003 6.131 6.136 6.064 6.113 89,544 -0.05(-0.81%)
Jul 14, 2003 6.177 6.177 6.140 6.163 85,998 -0.01(-0.15%)
Jul 11, 2003 6.154 6.168 6.131 6.172 63,168 +0.04(+0.59%)
Jul 10, 2003 6.145 6.168 6.127 6.136 113,925 +0.01(+0.15%)
Jul 09, 2003 6.163 6.177 6.122 6.127 123,013 -0.01(-0.22%)
Jul 08, 2003 6.149 6.168 6.122 6.140 97,080 -0.01(-0.22%)
Jul 07, 2003 6.213 6.213 6.140 6.154 100,848 -0.06(-0.94%)
Jul 03, 2003 6.208 6.231 6.186 6.213 34,355 -0.01(-0.22%)
Jul 02, 2003 6.208 6.231 6.199 6.226 66,271 +0.03(+0.44%)
Jul 01, 2003 6.190 6.213 6.154 6.199 133,873 +0.03(+0.44%)
Jun 30, 2003 6.172 6.190 6.154 6.172 75,581 +0.01(+0.15%)
Jun 27, 2003 6.154 6.190 6.140 6.163 97,523 +0.03(+0.44%)
Jun 26, 2003 6.226 6.244 6.091 6.136 187,068 -0.10(-1.59%)
Jun 25, 2003 6.235 6.240 6.181 6.235 123,899 +0.03(+0.44%)
Jun 24, 2003 6.204 6.235 6.181 6.208 85,998 +0.01(+0.15%)
Jun 23, 2003 6.249 6.249 6.113 6.199 157,811 -0.07(-1.15%)
Jun 20, 2003 6.316 6.348 6.253 6.271 32,581 -0.09(-1.42%)
Jun 19, 2003 6.303 6.362 6.240 6.362 108,384 +0.07(+1.08%)
Jun 18, 2003 6.330 6.348 6.271 6.294 108,606 -0.06(-0.99%)
Jun 17, 2003 6.348 6.362 6.330 6.357 77,354 -0.01(-0.14%)
Jun 16, 2003 6.339 6.380 6.339 6.366 77,354 +0.04(+0.57%)
Jun 13, 2003 6.366 6.384 6.330 6.330 64,498 -0.03(-0.50%)
Jun 12, 2003 6.352 6.411 6.348 6.362 98,632 -0.06(-0.91%)
Jun 11, 2003 6.375 6.443 6.371 6.420 87,549 +0.01(+0.21%)
Jun 10, 2003 6.375 6.411 6.352 6.407 75,802 +0.02(+0.35%)
Jun 09, 2003 6.393 6.393 6.362 6.384 83,117 -0.03(-0.42%)
Jun 06, 2003 6.384 6.429 6.384 6.411 164,460 +0.02(+0.35%)
Jun 05, 2003 6.316 6.443 6.316 6.389 103,065 +0.05(+0.85%)
Jun 04, 2003 6.298 6.334 6.262 6.334 78,240 +0.06(+0.93%)
Jun 03, 2003 6.298 6.298 6.253 6.276 67,823 -0.00(-0.07%)
Jun 02, 2003 6.280 6.303 6.253 6.280 65,385 +0.02(+0.36%)
May 30, 2003 6.235 6.271 6.226 6.258 132,100 +0.03(+0.43%)
May 29, 2003 6.213 6.235 6.190 6.231 101,513 +0.05(+0.80%)
May 28, 2003 6.222 6.222 6.172 6.181 161,357 -0.06(-1.01%)
May 27, 2003 6.240 6.280 6.226 6.244 117,915 -0.02(-0.36%)
May 23, 2003 6.267 6.294 6.240 6.267 151,827 -0.01(-0.14%)
May 22, 2003 6.271 6.285 6.222 6.276 131,435 +0.02(+0.36%)
May 21, 2003 6.226 6.262 6.208 6.253 145,842 +0.03(+0.51%)
May 20, 2003 6.204 6.253 6.181 6.222 111,044 +0.02(+0.29%)
May 19, 2003 6.136 6.204 6.136 6.204 121,240 +0.07(+1.18%)
May 16, 2003 6.095 6.136 6.091 6.131 122,569 +0.04(+0.59%)
May 15, 2003 6.091 6.113 6.091 6.095 58,071 -0.02(-0.30%)
May 14, 2003 6.100 6.131 6.077 6.113 242,480 +0.01(+0.15%)
May 13, 2003 6.068 6.104 6.068 6.104 222,531 +0.06(+0.97%)
May 12, 2003 6.068 6.086 6.023 6.046 286,809 -0.02(-0.37%)
May 09, 2003 6.055 6.077 6.055 6.068 31,251 +0.01(+0.15%)
May 08, 2003 6.059 6.082 6.046 6.059 74,251 +0.02(+0.30%)
May 07, 2003 6.032 6.050 6.028 6.041 84,890 -0.00(-0.07%)
May 06, 2003 6.037 6.050 6.023 6.046 57,406 +0.01(+0.22%)
May 05, 2003 6.041 6.059 6.010 6.032 97,302 +0.03(+0.53%)
May 02, 2003 5.996 6.037 5.996 6.001 72,921 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.