Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.483 8.503 8.438 8.464 57,064 +0.01(+0.08%)
Jul 30, 2015 8.503 8.503 8.445 8.458 45,144 -0.05(-0.53%)
Jul 29, 2015 8.432 8.490 8.406 8.503 75,138 +0.10(+1.14%)
Jul 28, 2015 8.425 8.425 8.380 8.407 26,765 -0.01(-0.14%)
Jul 27, 2015 8.445 8.445 8.393 8.419 35,841 -0.01(-0.08%)
Jul 24, 2015 8.438 8.445 8.412 8.425 33,164 +0.01(+0.08%)
Jul 23, 2015 8.425 8.432 8.406 8.419 25,997 +0.01(+0.15%)
Jul 22, 2015 8.445 8.445 8.406 8.406 38,581 -0.06(-0.69%)
Jul 21, 2015 8.451 8.464 8.432 8.464 33,878 +0.01(+0.15%)
Jul 20, 2015 8.470 8.477 8.438 8.451 39,600 -0.05(-0.53%)
Jul 17, 2015 8.496 8.509 8.458 8.496 99,845 -0.01(-0.08%)
Jul 16, 2015 8.451 8.503 8.443 8.503 71,854 +0.05(+0.53%)
Jul 15, 2015 8.425 8.458 8.425 8.458 32,263 +0.03(+0.38%)
Jul 14, 2015 8.393 8.438 8.380 8.425 62,925 +0.02(+0.23%)
Jul 13, 2015 8.400 8.412 8.361 8.406 84,075 +0.02(+0.22%)
Jul 10, 2015 8.343 8.388 8.311 8.388 109,511 +0.03(+0.31%)
Jul 09, 2015 8.343 8.388 8.330 8.362 45,277 -0.01(-0.15%)
Jul 08, 2015 8.350 8.407 8.330 8.375 180,168 +0.04(+0.54%)
Jul 07, 2015 8.285 8.350 8.285 8.330 65,922 +0.09(+1.09%)
Jul 06, 2015 8.221 8.247 8.208 8.240 34,507 +0.03(+0.39%)
Jul 02, 2015 8.157 8.208 8.208 8.208 87,168 +0.03(+0.39%)
Jul 01, 2015 8.253 8.253 8.144 8.176 245,939 -0.04(-0.47%)
Jun 30, 2015 8.240 8.240 8.183 8.215 81,439 -0.03(-0.39%)
Jun 29, 2015 8.343 8.343 8.241 8.247 68,333 -0.06(-0.77%)
Jun 26, 2015 8.330 8.330 8.285 8.311 115,102 -0.02(-0.23%)
Jun 25, 2015 8.414 8.414 8.330 8.330 52,795 -0.06(-0.76%)
Jun 24, 2015 8.382 8.401 8.337 8.394 39,606 +0.03(+0.38%)
Jun 23, 2015 8.324 8.382 8.324 8.362 76,490 +0.02(+0.23%)
Jun 22, 2015 8.317 8.356 8.298 8.343 95,265 +0.03(+0.31%)
Jun 19, 2015 8.324 8.337 8.311 8.317 38,312 +0.00(+0.00%)
Jun 18, 2015 8.305 8.330 8.298 8.317 53,096 +0.00(+0.03%)
Jun 17, 2015 8.298 8.337 8.285 8.315 141,751 +0.01(+0.17%)
Jun 16, 2015 8.285 8.311 8.279 8.301 50,536 +0.02(+0.19%)
Jun 15, 2015 8.279 8.304 8.266 8.285 40,213 +0.04(+0.54%)
Jun 12, 2015 8.196 8.242 8.176 8.240 45,424 +0.03(+0.39%)
Jun 11, 2015 8.157 8.228 8.151 8.208 117,682 +0.06(+0.77%)
Jun 10, 2015 8.101 8.152 8.088 8.146 182,761 +0.04(+0.47%)
Jun 09, 2015 8.120 8.126 8.082 8.107 107,987 -0.03(-0.39%)
Jun 08, 2015 8.165 8.165 8.133 8.139 102,985 -0.03(-0.39%)
Jun 05, 2015 8.184 8.184 8.146 8.171 94,502 -0.04(-0.54%)
Jun 04, 2015 8.267 8.280 8.216 8.216 70,763 -0.04(-0.54%)
Jun 03, 2015 8.292 8.299 8.242 8.260 76,147 -0.04(-0.54%)
Jun 02, 2015 8.305 8.324 8.292 8.305 67,396 -0.01(-0.15%)
Jun 01, 2015 8.343 8.350 8.311 8.318 52,745 +0.00(+0.00%)
May 29, 2015 8.299 8.343 8.299 8.318 47,316 +0.01(+0.15%)
May 28, 2015 8.331 8.350 8.305 8.305 49,101 -0.03(-0.38%)
May 27, 2015 8.375 8.382 8.337 8.337 69,194 -0.03(-0.31%)
May 26, 2015 8.375 8.375 8.331 8.362 54,128 -0.01(-0.15%)
May 22, 2015 8.407 8.375 8.375 8.375 59,259 -0.04(-0.45%)
May 21, 2015 8.388 8.420 8.388 8.413 48,748 +0.03(+0.30%)
May 20, 2015 8.388 8.407 8.388 8.388 35,157 +0.00(+0.00%)
May 19, 2015 8.382 8.413 8.356 8.388 42,214 -0.04(-0.53%)
May 18, 2015 8.541 8.541 8.362 8.433 307,864 -0.13(-1.56%)
May 15, 2015 8.535 8.592 8.528 8.567 86,257 +0.03(+0.37%)
May 14, 2015 8.452 8.554 8.452 8.535 52,214 +0.09(+1.06%)
May 13, 2015 8.503 8.528 8.445 8.445 70,792 -0.02(-0.24%)
May 12, 2015 8.440 8.478 8.402 8.466 84,556 +0.01(+0.07%)
May 11, 2015 8.504 8.529 8.453 8.459 89,285 -0.08(-0.97%)
May 08, 2015 8.510 8.542 8.501 8.542 41,382 +0.06(+0.76%)
May 07, 2015 8.440 8.504 8.429 8.477 68,854 +0.02(+0.29%)
May 06, 2015 8.650 8.650 8.428 8.453 147,944 -0.22(-2.49%)
May 05, 2015 8.682 8.682 8.631 8.669 36,160 +0.01(+0.15%)
May 04, 2015 8.682 8.694 8.650 8.656 52,836 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.