Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.549 5.626 5.549 5.626 84,890 +0.09(+1.55%)
Aug 30, 2007 5.509 5.540 5.502 5.540 50,756 +0.03(+0.57%)
Aug 29, 2007 5.482 5.509 5.437 5.509 101,735 +0.05(+0.91%)
Aug 28, 2007 5.500 5.500 5.423 5.459 101,735 -0.03(-0.49%)
Aug 27, 2007 5.473 5.504 5.468 5.486 24,824 -0.01(-0.25%)
Aug 24, 2007 5.482 5.500 5.468 5.500 35,241 +0.00(+0.00%)
Aug 23, 2007 5.477 5.518 5.464 5.500 105,946 -0.00(-0.08%)
Aug 22, 2007 5.437 5.509 5.437 5.504 64,055 +0.03(+0.58%)
Aug 21, 2007 5.428 5.473 5.414 5.473 41,447 +0.00(+0.08%)
Aug 20, 2007 5.504 5.504 5.428 5.468 40,561 -0.01(-0.16%)
Aug 17, 2007 5.346 5.482 5.346 5.477 119,466 +0.14(+2.62%)
Aug 16, 2007 5.419 5.419 5.333 5.337 138,528 -0.09(-1.58%)
Aug 15, 2007 5.464 5.464 5.414 5.423 140,523 -0.06(-1.15%)
Aug 14, 2007 5.509 5.509 5.477 5.486 32,138 -0.03(-0.49%)
Aug 13, 2007 5.536 5.536 5.513 5.513 15,515 -0.02(-0.41%)
Aug 10, 2007 5.581 5.581 5.536 5.536 46,323 -0.05(-0.97%)
Aug 09, 2007 5.585 5.590 5.563 5.590 30,143 +0.01(+0.16%)
Aug 08, 2007 5.613 5.613 5.572 5.581 81,787 -0.03(-0.56%)
Aug 07, 2007 5.595 5.613 5.572 5.613 64,720 +0.02(+0.32%)
Aug 06, 2007 5.599 5.613 5.595 5.595 49,205 -0.03(-0.48%)
Aug 03, 2007 5.622 5.622 5.604 5.622 36,349 +0.02(+0.32%)
Aug 02, 2007 5.572 5.604 5.572 5.604 37,236 +0.03(+0.57%)
Aug 01, 2007 5.572 5.595 5.549 5.572 80,013 -0.02(-0.32%)
Jul 31, 2007 5.626 5.653 5.585 5.590 85,555 -0.04(-0.64%)
Jul 30, 2007 5.581 5.671 5.581 5.626 50,535 +0.00(+0.08%)
Jul 27, 2007 5.536 5.640 5.536 5.622 34,576 +0.08(+1.38%)
Jul 26, 2007 5.576 5.590 5.536 5.545 59,844 -0.03(-0.49%)
Jul 25, 2007 5.567 5.590 5.567 5.572 14,406 +0.00(+0.00%)
Jul 24, 2007 5.595 5.613 5.563 5.572 78,240 -0.03(-0.48%)
Jul 23, 2007 5.585 5.658 5.585 5.599 73,364 +0.01(+0.16%)
Jul 20, 2007 5.576 5.649 5.576 5.590 43,220 -0.00(-0.08%)
Jul 19, 2007 5.572 5.608 5.572 5.595 81,122 +0.00(+0.08%)
Jul 18, 2007 5.567 5.595 5.567 5.590 43,885 -0.00(-0.08%)
Jul 17, 2007 5.604 5.613 5.581 5.595 53,194 -0.02(-0.40%)
Jul 16, 2007 5.595 5.622 5.595 5.617 146,729 +0.01(+0.16%)
Jul 13, 2007 5.595 5.608 5.567 5.608 114,147 +0.02(+0.32%)
Jul 12, 2007 5.604 5.604 5.572 5.590 93,534 -0.04(-0.72%)
Jul 11, 2007 5.599 5.631 5.595 5.631 81,787 +0.03(+0.48%)
Jul 10, 2007 5.590 5.622 5.590 5.604 127,667 +0.00(+0.00%)
Jul 09, 2007 5.604 5.604 5.572 5.604 267,525 +0.00(+0.00%)
Jul 06, 2007 5.599 5.617 5.581 5.604 49,648 -0.00(-0.08%)
Jul 05, 2007 5.617 5.631 5.595 5.608 36,349 -0.02(-0.40%)
Jul 03, 2007 5.631 5.644 5.631 5.631 25,489 +0.00(+0.08%)
Jul 02, 2007 5.649 5.662 5.622 5.626 114,369 +0.00(+0.08%)
Jun 29, 2007 5.617 5.635 5.608 5.622 106,389 +0.01(+0.16%)
Jun 28, 2007 5.599 5.653 5.599 5.613 77,575 +0.00(+0.08%)
Jun 27, 2007 5.576 5.608 5.563 5.608 118,580 +0.04(+0.65%)
Jun 26, 2007 5.554 5.573 5.554 5.572 46,988 +0.02(+0.32%)
Jun 25, 2007 5.563 5.567 5.545 5.554 44,550 +0.00(+0.08%)
Jun 22, 2007 5.536 5.554 5.531 5.549 160,914 +0.00(+0.00%)
Jun 21, 2007 5.572 5.572 5.540 5.549 91,539 -0.02(-0.40%)
Jun 20, 2007 5.595 5.604 5.572 5.572 107,719 -0.02(-0.40%)
Jun 19, 2007 5.626 5.671 5.536 5.595 142,296 -0.05(-0.88%)
Jun 18, 2007 5.635 5.662 5.622 5.644 53,416 +0.02(+0.32%)
Jun 15, 2007 5.653 5.658 5.604 5.626 74,694 +0.00(+0.08%)
Jun 14, 2007 5.631 5.662 5.608 5.622 111,044 +0.03(+0.48%)
Jun 13, 2007 5.563 5.617 5.563 5.595 156,259 +0.01(+0.24%)
Jun 12, 2007 5.599 5.631 5.581 5.581 102,400 -0.04(-0.72%)
Jun 11, 2007 5.635 5.658 5.608 5.622 181,527 -0.04(-0.64%)
Jun 08, 2007 5.671 5.685 5.653 5.658 159,806 -0.03(-0.48%)
Jun 07, 2007 5.743 5.757 5.685 5.685 130,770 -0.09(-1.48%)
Jun 06, 2007 5.757 5.770 5.748 5.770 76,246 +0.01(+0.24%)
Jun 05, 2007 5.761 5.770 5.752 5.757 44,550 +0.00(+0.00%)
Jun 04, 2007 5.757 5.775 5.748 5.757 229,846 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.