Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.465 9.623 9.465 9.614 121,048 +0.10(+1.04%)
Apr 29, 2020 9.457 9.647 9.457 9.515 151,446 +0.07(+0.79%)
Apr 28, 2020 9.457 9.523 9.375 9.440 99,993 +0.05(+0.53%)
Apr 27, 2020 9.697 9.697 9.358 9.391 94,047 -0.32(-3.32%)
Apr 24, 2020 9.739 9.739 9.573 9.714 45,163 -0.06(-0.60%)
Apr 23, 2020 9.925 9.925 9.772 9.772 28,603 -0.18(-1.82%)
Apr 22, 2020 9.937 9.987 9.904 9.954 44,160 -0.01(-0.08%)
Apr 21, 2020 9.904 9.987 9.881 9.962 50,910 +0.00(+0.00%)
Apr 20, 2020 10.06 10.06 9.888 9.962 50,853 -0.02(-0.17%)
Apr 17, 2020 10.08 10.11 9.896 9.979 51,201 +0.00(+0.00%)
Apr 16, 2020 9.979 9.979 9.863 9.979 45,591 +0.02(+0.25%)
Apr 15, 2020 9.937 9.999 9.896 9.954 50,873 -0.11(-1.07%)
Apr 14, 2020 10.23 10.23 9.929 10.06 44,293 +0.08(+0.78%)
Apr 13, 2020 10.22 10.22 9.924 9.984 92,929 -0.13(-1.31%)
Apr 09, 2020 10.60 10.60 9.744 10.12 150,164 +0.47(+4.88%)
Apr 08, 2020 9.357 9.664 9.357 9.645 75,228 +0.21(+2.27%)
Apr 07, 2020 9.456 9.538 9.390 9.431 86,507 +0.11(+1.15%)
Apr 06, 2020 9.266 9.447 9.266 9.324 65,085 +0.17(+1.80%)
Apr 03, 2020 9.291 9.340 9.159 9.159 72,112 -0.22(-2.37%)
Apr 02, 2020 9.563 9.563 9.258 9.381 73,473 -0.25(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.