Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.532 7.550 7.520 7.550 113,596 +0.01(+0.08%)
Mar 28, 2014 7.538 7.556 7.532 7.544 38,224 -0.01(-0.08%)
Mar 27, 2014 7.544 7.556 7.526 7.550 71,898 +0.02(+0.31%)
Mar 26, 2014 7.490 7.526 7.484 7.526 46,677 +0.03(+0.40%)
Mar 25, 2014 7.520 7.520 7.490 7.496 55,636 -0.02(-0.24%)
Mar 24, 2014 7.473 7.514 7.473 7.514 53,692 +0.02(+0.32%)
Mar 21, 2014 7.437 7.490 7.437 7.490 109,673 +0.05(+0.72%)
Mar 20, 2014 7.431 7.449 7.419 7.437 142,970 -0.02(-0.24%)
Mar 19, 2014 7.490 7.508 7.449 7.455 138,038 -0.05(-0.71%)
Mar 18, 2014 7.532 7.532 7.484 7.508 59,294 -0.01(-0.16%)
Mar 17, 2014 7.484 7.526 7.484 7.520 86,056 +0.03(+0.40%)
Mar 14, 2014 7.508 7.520 7.479 7.490 89,608 -0.02(-0.32%)
Mar 13, 2014 7.461 7.514 7.449 7.514 146,340 +0.04(+0.56%)
Mar 12, 2014 7.407 7.490 7.407 7.473 40,067 +0.07(+0.88%)
Mar 11, 2014 7.407 7.431 7.401 7.407 73,597 -0.01(-0.08%)
Mar 10, 2014 7.389 7.419 7.384 7.413 62,325 +0.03(+0.40%)
Mar 07, 2014 7.413 7.425 7.366 7.384 115,927 -0.06(-0.87%)
Mar 06, 2014 7.484 7.485 7.431 7.448 98,590 -0.04(-0.55%)
Mar 05, 2014 7.501 7.501 7.472 7.490 119,433 -0.01(-0.16%)
Mar 04, 2014 7.496 7.513 7.472 7.501 114,345 +0.01(+0.16%)
Mar 03, 2014 7.490 7.513 7.484 7.490 81,675 +0.00(+0.00%)
Feb 28, 2014 7.472 7.507 7.466 7.490 110,673 +0.01(+0.16%)
Feb 27, 2014 7.460 7.483 7.454 7.478 133,220 +0.02(+0.24%)
Feb 26, 2014 7.466 7.484 7.448 7.460 75,353 +0.01(+0.08%)
Feb 25, 2014 7.413 7.454 7.413 7.454 47,130 +0.02(+0.24%)
Feb 24, 2014 7.407 7.443 7.407 7.437 71,942 +0.01(+0.16%)
Feb 21, 2014 7.401 7.425 7.401 7.425 87,059 +0.02(+0.32%)
Feb 20, 2014 7.384 7.419 7.384 7.401 115,635 +0.00(+0.00%)
Feb 19, 2014 7.395 7.431 7.384 7.401 163,233 +0.01(+0.16%)
Feb 18, 2014 7.360 7.407 7.360 7.389 107,759 +0.01(+0.16%)
Feb 14, 2014 7.378 7.378 7.378 7.378 126,426 -0.02(-0.24%)
Feb 13, 2014 7.348 7.401 7.348 7.395 37,334 +0.02(+0.24%)
Feb 12, 2014 7.419 7.425 7.372 7.378 111,533 -0.03(-0.39%)
Feb 11, 2014 7.407 7.436 7.401 7.407 63,131 -0.02(-0.24%)
Feb 10, 2014 7.395 7.442 7.395 7.424 269,377 +0.01(+0.16%)
Feb 07, 2014 7.360 7.413 7.360 7.413 150,888 +0.02(+0.32%)
Feb 06, 2014 7.360 7.389 7.360 7.389 85,781 +0.01(+0.16%)
Feb 05, 2014 7.354 7.378 7.354 7.378 39,594 -0.01(-0.08%)
Feb 04, 2014 7.401 7.424 7.378 7.383 106,309 -0.01(-0.16%)
Feb 03, 2014 7.424 7.454 7.395 7.395 223,533 -0.02(-0.32%)
Jan 31, 2014 7.383 7.430 7.372 7.419 86,512 +0.05(+0.64%)
Jan 30, 2014 7.354 7.407 7.354 7.372 87,819 +0.02(+0.24%)
Jan 29, 2014 7.366 7.378 7.342 7.354 87,669 -0.01(-0.16%)
Jan 28, 2014 7.354 7.378 7.337 7.366 147,344 -0.01(-0.16%)
Jan 27, 2014 7.383 7.424 7.360 7.378 101,176 -0.04(-0.47%)
Jan 24, 2014 7.424 7.436 7.395 7.413 76,812 -0.01(-0.08%)
Jan 23, 2014 7.389 7.436 7.389 7.419 107,806 +0.03(+0.40%)
Jan 22, 2014 7.372 7.419 7.372 7.389 45,379 +0.02(+0.24%)
Jan 21, 2014 7.354 7.424 7.354 7.372 50,613 +0.02(+0.23%)
Jan 17, 2014 7.325 7.355 7.355 7.355 82,425 +0.02(+0.25%)
Jan 16, 2014 7.319 7.348 7.301 7.337 76,706 +0.02(+0.32%)
Jan 15, 2014 7.313 7.325 7.287 7.313 55,347 +0.00(+0.00%)
Jan 14, 2014 7.307 7.313 7.278 7.313 94,254 +0.02(+0.24%)
Jan 13, 2014 7.301 7.331 7.278 7.296 213,247 +0.02(+0.33%)
Jan 10, 2014 7.225 7.272 7.219 7.272 103,493 +0.06(+0.89%)
Jan 09, 2014 7.214 7.248 7.208 7.208 87,061 -0.02(-0.32%)
Jan 08, 2014 7.202 7.231 7.179 7.231 80,758 +0.03(+0.40%)
Jan 07, 2014 7.202 7.243 7.190 7.202 78,364 +0.01(+0.16%)
Jan 06, 2014 7.085 7.190 7.085 7.190 78,374 +0.09(+1.31%)
Jan 03, 2014 7.039 7.097 7.015 7.097 80,334 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.