Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.874 5.905 5.874 5.905 58,518 +0.05(+0.77%)
Apr 27, 2006 5.860 5.887 5.842 5.860 100,412 +0.01(+0.23%)
Apr 26, 2006 5.901 5.901 5.838 5.847 84,009 -0.04(-0.69%)
Apr 25, 2006 5.869 5.892 5.856 5.887 75,586 -0.03(-0.46%)
Apr 24, 2006 5.860 5.914 5.856 5.914 53,642 +0.07(+1.16%)
Apr 21, 2006 5.820 5.856 5.815 5.847 54,306 +0.02(+0.31%)
Apr 20, 2006 5.838 5.847 5.815 5.829 38,790 -0.01(-0.15%)
Apr 19, 2006 5.865 5.865 5.820 5.838 68,049 -0.01(-0.23%)
Apr 18, 2006 5.842 5.887 5.820 5.851 88,664 +0.01(+0.15%)
Apr 17, 2006 5.865 5.887 5.820 5.842 57,188 -0.02(-0.38%)
Apr 13, 2006 5.887 5.869 5.847 5.865 46,327 -0.02(-0.38%)
Apr 12, 2006 5.923 5.923 5.788 5.887 206,809 -0.03(-0.46%)
Apr 11, 2006 5.951 5.951 5.869 5.914 76,694 -0.02(-0.30%)
Apr 10, 2006 5.955 5.955 5.901 5.932 45,883 -0.03(-0.53%)
Apr 07, 2006 5.991 5.991 5.914 5.964 70,709 -0.03(-0.45%)
Apr 06, 2006 6.023 6.023 5.978 5.991 42,115 -0.02(-0.37%)
Apr 05, 2006 6.014 6.036 6.009 6.014 32,140 -0.03(-0.45%)
Apr 04, 2006 6.023 6.041 6.009 6.041 36,352 +0.03(+0.45%)
Apr 03, 2006 6.009 6.041 6.000 6.014 39,234 +0.00(+0.08%)
Mar 31, 2006 6.050 6.050 6.000 6.009 47,657 -0.02(-0.37%)
Mar 30, 2006 6.045 6.045 6.023 6.032 32,362 -0.01(-0.22%)
Mar 29, 2006 6.018 6.050 6.018 6.045 58,961 +0.03(+0.45%)
Mar 28, 2006 6.050 6.050 5.978 6.018 114,820 -0.03(-0.45%)
Mar 27, 2006 6.045 6.059 6.032 6.045 45,662 +0.00(+0.07%)
Mar 24, 2006 6.045 6.045 6.023 6.041 32,140 -0.00(-0.07%)
Mar 23, 2006 6.045 6.054 6.018 6.045 47,213 +0.00(+0.00%)
Mar 22, 2006 6.005 6.045 6.005 6.045 35,022 +0.02(+0.37%)
Mar 21, 2006 6.041 6.041 6.000 6.023 22,831 +0.00(+0.00%)
Mar 20, 2006 6.023 6.054 6.014 6.023 53,863 -0.00(-0.07%)
Mar 17, 2006 6.018 6.041 6.018 6.027 15,737 +0.00(+0.00%)
Mar 16, 2006 6.023 6.036 6.000 6.027 42,558 +0.03(+0.45%)
Mar 15, 2006 5.991 6.027 5.987 6.000 71,596 -0.01(-0.15%)
Mar 14, 2006 6.005 6.009 5.969 6.009 56,301 +0.00(+0.08%)
Mar 13, 2006 6.045 6.045 5.978 6.005 62,508 -0.03(-0.52%)
Mar 10, 2006 6.027 6.041 6.005 6.036 32,584 +0.00(+0.00%)
Mar 09, 2006 6.045 6.050 6.014 6.036 52,533 +0.00(+0.07%)
Mar 08, 2006 6.000 6.032 5.991 6.032 27,042 +0.04(+0.60%)
Mar 07, 2006 6.023 6.036 5.932 5.996 105,732 -0.05(-0.75%)
Mar 06, 2006 6.023 6.059 6.023 6.041 77,359 +0.01(+0.15%)
Mar 03, 2006 6.045 6.045 6.027 6.032 60,513 -0.03(-0.45%)
Mar 02, 2006 6.077 6.104 6.014 6.059 203,263 -0.03(-0.44%)
Mar 01, 2006 6.095 6.117 6.063 6.086 168,462 -0.03(-0.44%)
Feb 28, 2006 6.090 6.113 6.077 6.113 88,442 +0.02(+0.37%)
Feb 27, 2006 6.086 6.099 6.077 6.090 36,352 +0.02(+0.30%)
Feb 24, 2006 6.090 6.099 6.063 6.072 46,327 -0.01(-0.15%)
Feb 23, 2006 6.090 6.090 6.068 6.081 28,594 -0.02(-0.30%)
Feb 22, 2006 6.099 6.099 6.072 6.099 65,390 +0.00(+0.00%)
Feb 21, 2006 6.104 6.104 6.068 6.099 43,002 +0.01(+0.22%)
Feb 17, 2006 6.068 6.090 6.054 6.086 52,312 +0.04(+0.67%)
Feb 16, 2006 6.072 6.090 6.045 6.045 49,430 -0.03(-0.45%)
Feb 15, 2006 6.108 6.117 6.072 6.072 66,498 -0.03(-0.44%)
Feb 14, 2006 6.117 6.135 6.081 6.099 75,143 -0.01(-0.22%)
Feb 13, 2006 6.122 6.122 6.090 6.113 59,405 +0.02(+0.30%)
Feb 10, 2006 6.158 6.167 6.090 6.095 52,090 -0.05(-0.88%)
Feb 09, 2006 6.122 6.203 6.095 6.149 77,359 +0.03(+0.44%)
Feb 08, 2006 6.063 6.122 6.063 6.122 45,440 +0.03(+0.44%)
Feb 07, 2006 6.104 6.126 6.068 6.095 136,543 -0.05(-0.81%)
Feb 06, 2006 6.099 6.145 6.095 6.145 80,019 +0.00(+0.00%)
Feb 03, 2006 6.235 6.235 6.131 6.145 86,004 -0.09(-1.38%)
Feb 02, 2006 6.217 6.235 6.194 6.230 65,390 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.