Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.725 8.725 8.687 8.719 44,266 -0.01(-0.06%)
Apr 29, 2015 8.687 8.732 8.687 8.725 33,031 +0.03(+0.36%)
Apr 28, 2015 8.706 8.732 8.694 8.694 49,794 +0.01(+0.07%)
Apr 27, 2015 8.725 8.751 8.681 8.687 43,093 -0.02(-0.22%)
Apr 24, 2015 8.757 8.757 8.700 8.706 25,078 -0.05(-0.58%)
Apr 23, 2015 8.751 8.757 8.725 8.757 36,194 +0.03(+0.29%)
Apr 22, 2015 8.744 8.744 8.719 8.732 46,677 -0.01(-0.15%)
Apr 21, 2015 8.757 8.757 8.738 8.744 19,469 -0.01(-0.14%)
Apr 20, 2015 8.770 8.821 8.757 8.757 34,169 +0.00(+0.00%)
Apr 17, 2015 8.751 8.757 8.740 8.757 33,331 +0.01(+0.15%)
Apr 16, 2015 8.751 8.763 8.732 8.744 68,988 +0.01(+0.15%)
Apr 15, 2015 8.782 8.782 8.694 8.732 108,170 -0.03(-0.29%)
Apr 14, 2015 8.744 8.763 8.744 8.757 45,520 +0.03(+0.29%)
Apr 13, 2015 8.763 8.763 8.725 8.732 25,409 -0.01(-0.09%)
Apr 10, 2015 8.739 8.771 8.714 8.739 42,334 +0.01(+0.07%)
Apr 09, 2015 8.765 8.765 8.727 8.733 47,867 -0.03(-0.29%)
Apr 08, 2015 8.739 8.777 8.727 8.758 68,950 +0.03(+0.36%)
Apr 07, 2015 8.682 8.771 8.673 8.727 108,313 +0.05(+0.58%)
Apr 06, 2015 8.670 8.689 8.657 8.676 33,316 +0.04(+0.51%)
Apr 02, 2015 8.670 8.632 8.632 8.632 64,296 -0.06(-0.73%)
Apr 01, 2015 8.701 8.727 8.645 8.695 80,632 +0.01(+0.15%)
Mar 31, 2015 8.638 8.689 8.631 8.682 51,802 +0.04(+0.51%)
Mar 30, 2015 8.607 8.638 8.594 8.638 43,608 +0.01(+0.15%)
Mar 27, 2015 8.569 8.632 8.563 8.626 84,793 +0.08(+0.96%)
Mar 26, 2015 8.550 8.563 8.529 8.544 68,473 -0.01(-0.07%)
Mar 25, 2015 8.575 8.581 8.544 8.550 44,587 -0.01(-0.15%)
Mar 24, 2015 8.581 8.588 8.556 8.563 51,389 +0.00(+0.00%)
Mar 23, 2015 8.550 8.581 8.544 8.563 78,493 +0.01(+0.15%)
Mar 20, 2015 8.518 8.550 8.487 8.550 45,558 +0.04(+0.45%)
Mar 19, 2015 8.544 8.588 8.455 8.512 96,916 -0.03(-0.30%)
Mar 18, 2015 8.487 8.550 8.417 8.537 145,407 +0.08(+0.90%)
Mar 17, 2015 8.487 8.487 8.449 8.461 27,243 -0.02(-0.22%)
Mar 16, 2015 8.512 8.512 8.468 8.480 31,429 -0.01(-0.15%)
Mar 13, 2015 8.512 8.512 8.474 8.493 33,875 -0.01(-0.07%)
Mar 12, 2015 8.563 8.575 8.499 8.499 70,328 -0.01(-0.15%)
Mar 11, 2015 8.563 8.563 8.512 8.512 26,993 -0.03(-0.38%)
Mar 10, 2015 8.539 8.551 8.532 8.545 35,335 +0.03(+0.29%)
Mar 09, 2015 8.526 8.532 8.495 8.520 38,397 +0.02(+0.22%)
Mar 06, 2015 8.570 8.570 8.482 8.501 66,505 -0.11(-1.24%)
Mar 05, 2015 8.620 8.620 8.589 8.608 46,579 +0.01(+0.07%)
Mar 04, 2015 8.583 8.601 8.551 8.601 98,426 +0.05(+0.59%)
Mar 03, 2015 8.564 8.576 8.532 8.551 94,412 -0.01(-0.15%)
Mar 02, 2015 8.608 8.614 8.551 8.564 85,777 -0.04(-0.44%)
Feb 27, 2015 8.557 8.608 8.557 8.601 110,513 +0.04(+0.44%)
Feb 26, 2015 8.652 8.652 8.551 8.564 70,921 -0.07(-0.80%)
Feb 25, 2015 8.633 8.652 8.608 8.633 101,264 +0.06(+0.66%)
Feb 24, 2015 8.576 8.589 8.551 8.576 52,955 +0.02(+0.22%)
Feb 23, 2015 8.595 8.608 8.545 8.557 67,437 +0.00(+0.00%)
Feb 20, 2015 8.557 8.601 8.533 8.557 79,790 +0.03(+0.37%)
Feb 19, 2015 8.488 8.564 8.469 8.526 117,807 +0.04(+0.44%)
Feb 18, 2015 8.363 8.501 8.363 8.488 142,359 +0.13(+1.50%)
Feb 17, 2015 8.576 8.583 8.350 8.363 230,427 -0.20(-2.35%)
Feb 13, 2015 8.601 8.564 8.564 8.564 50,135 -0.04(-0.44%)
Feb 12, 2015 8.608 8.627 8.595 8.601 99,467 +0.01(+0.15%)
Feb 11, 2015 8.683 8.683 8.583 8.589 144,872 -0.06(-0.72%)
Feb 10, 2015 8.695 8.701 8.651 8.651 73,267 -0.04(-0.43%)
Feb 09, 2015 8.801 8.808 8.689 8.689 120,474 -0.11(-1.21%)
Feb 06, 2015 8.833 8.889 8.783 8.795 226,609 -0.07(-0.78%)
Feb 05, 2015 8.833 8.879 8.833 8.864 110,938 +0.02(+0.21%)
Feb 04, 2015 8.883 8.901 8.795 8.845 173,630 -0.06(-0.70%)
Feb 03, 2015 8.876 8.945 8.858 8.908 152,298 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.