Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.27 10.27 10.17 10.22 48,122 +0.05(+0.49%)
May 28, 2020 9.991 10.23 9.991 10.17 69,722 +0.15(+1.49%)
May 27, 2020 10.06 10.06 10.000 10.02 34,408 -0.02(-0.17%)
May 26, 2020 9.975 10.06 9.973 10.04 57,047 +0.05(+0.50%)
May 22, 2020 9.883 9.991 9.875 9.991 41,986 +0.13(+1.35%)
May 21, 2020 9.750 9.941 9.741 9.858 105,390 +0.12(+1.28%)
May 20, 2020 9.692 9.775 9.692 9.734 47,718 +0.05(+0.51%)
May 19, 2020 9.709 9.717 9.667 9.684 63,353 -0.02(-0.26%)
May 18, 2020 9.709 9.709 9.642 9.709 32,447 +0.04(+0.43%)
May 15, 2020 9.700 9.734 9.659 9.667 63,882 -0.03(-0.34%)
May 14, 2020 9.783 9.783 9.642 9.700 32,993 -0.05(-0.48%)
May 13, 2020 9.763 9.854 9.714 9.747 67,542 -0.10(-1.01%)
May 12, 2020 9.896 9.912 9.838 9.846 21,968 -0.05(-0.50%)
May 11, 2020 9.937 9.937 9.848 9.896 34,826 -0.01(-0.08%)
May 08, 2020 9.888 9.937 9.872 9.904 39,970 -0.02(-0.17%)
May 07, 2020 9.937 9.937 9.714 9.921 101,927 +0.05(+0.50%)
May 06, 2020 9.937 9.937 9.871 9.871 55,289 -0.05(-0.50%)
May 05, 2020 9.747 10.01 9.747 9.921 56,916 +0.17(+1.78%)
May 04, 2020 9.722 9.747 9.681 9.747 13,067 +0.06(+0.60%)
May 01, 2020 9.623 9.705 9.574 9.689 44,559 +0.07(+0.78%)
Apr 30, 2020 9.465 9.623 9.465 9.614 121,048 +0.10(+1.04%)
Apr 29, 2020 9.457 9.647 9.457 9.515 151,446 +0.07(+0.79%)
Apr 28, 2020 9.457 9.523 9.375 9.440 99,993 +0.05(+0.53%)
Apr 27, 2020 9.697 9.697 9.358 9.391 94,047 -0.32(-3.32%)
Apr 24, 2020 9.739 9.739 9.573 9.714 45,163 -0.06(-0.60%)
Apr 23, 2020 9.925 9.925 9.772 9.772 28,603 -0.18(-1.82%)
Apr 22, 2020 9.937 9.987 9.904 9.954 44,160 -0.01(-0.08%)
Apr 21, 2020 9.904 9.987 9.881 9.962 50,910 +0.00(+0.00%)
Apr 20, 2020 10.06 10.06 9.888 9.962 50,853 -0.02(-0.17%)
Apr 17, 2020 10.08 10.11 9.896 9.979 51,201 +0.00(+0.00%)
Apr 16, 2020 9.979 9.979 9.863 9.979 45,591 +0.02(+0.25%)
Apr 15, 2020 9.937 9.999 9.896 9.954 50,873 -0.11(-1.07%)
Apr 14, 2020 10.23 10.23 9.929 10.06 44,293 +0.08(+0.78%)
Apr 13, 2020 10.22 10.22 9.924 9.984 92,929 -0.13(-1.31%)
Apr 09, 2020 10.60 10.60 9.744 10.12 150,164 +0.47(+4.88%)
Apr 08, 2020 9.357 9.664 9.357 9.645 75,228 +0.21(+2.27%)
Apr 07, 2020 9.456 9.538 9.390 9.431 86,507 +0.11(+1.15%)
Apr 06, 2020 9.266 9.447 9.266 9.324 65,085 +0.17(+1.80%)
Apr 03, 2020 9.291 9.340 9.159 9.159 72,112 -0.22(-2.37%)
Apr 02, 2020 9.563 9.563 9.258 9.381 73,473 -0.25(-2.57%)
Apr 01, 2020 9.794 9.794 9.579 9.629 61,606 -0.27(-2.75%)
Mar 31, 2020 10.04 10.17 9.835 9.901 84,785 -0.18(-1.80%)
Mar 30, 2020 9.918 10.18 9.868 10.08 153,580 +0.22(+2.26%)
Mar 27, 2020 9.843 9.905 9.563 9.860 92,837 -0.03(-0.33%)
Mar 26, 2020 9.200 9.926 9.200 9.893 110,503 +0.59(+6.39%)
Mar 25, 2020 8.680 9.299 8.680 9.299 62,058 +0.64(+7.44%)
Mar 24, 2020 8.465 8.721 8.457 8.655 103,562 +0.36(+4.38%)
Mar 23, 2020 8.647 8.691 8.119 8.292 172,149 -0.50(-5.72%)
Mar 20, 2020 8.581 9.282 8.581 8.796 313,297 +0.21(+2.50%)
Mar 19, 2020 7.904 8.581 7.904 8.581 187,689 +0.27(+3.28%)
Mar 18, 2020 9.084 9.257 7.855 8.309 245,129 -1.19(-12.51%)
Mar 17, 2020 9.373 9.530 9.159 9.497 152,672 +0.24(+2.58%)
Mar 16, 2020 9.365 9.588 8.994 9.258 150,012 -0.50(-5.08%)
Mar 13, 2020 9.538 9.901 9.499 9.753 181,191 +0.26(+2.73%)
Mar 12, 2020 10.07 10.07 9.148 9.494 292,819 -0.68(-6.70%)
Mar 11, 2020 10.68 10.68 10.13 10.18 162,996 -0.48(-4.48%)
Mar 10, 2020 10.78 10.84 10.64 10.65 86,135 -0.12(-1.14%)
Mar 09, 2020 10.81 10.86 10.76 10.78 680,466 -0.12(-1.06%)
Mar 06, 2020 10.78 10.89 10.78 10.89 35,525 +0.11(+0.99%)
Mar 05, 2020 10.83 10.83 10.77 10.78 52,247 -0.02(-0.23%)
Mar 04, 2020 10.88 10.88 10.77 10.81 57,957 +0.06(+0.54%)
Mar 03, 2020 10.80 10.80 10.65 10.75 105,632 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.