Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.240 8.240 8.183 8.215 81,439 -0.03(-0.39%)
Jun 29, 2015 8.343 8.343 8.241 8.247 68,333 -0.06(-0.77%)
Jun 26, 2015 8.330 8.330 8.285 8.311 115,102 -0.02(-0.23%)
Jun 25, 2015 8.414 8.414 8.330 8.330 52,795 -0.06(-0.76%)
Jun 24, 2015 8.382 8.401 8.337 8.394 39,606 +0.03(+0.38%)
Jun 23, 2015 8.324 8.382 8.324 8.362 76,490 +0.02(+0.23%)
Jun 22, 2015 8.317 8.356 8.298 8.343 95,265 +0.03(+0.31%)
Jun 19, 2015 8.324 8.337 8.311 8.317 38,312 +0.00(+0.00%)
Jun 18, 2015 8.305 8.330 8.298 8.317 53,096 +0.00(+0.03%)
Jun 17, 2015 8.298 8.337 8.285 8.315 141,751 +0.01(+0.17%)
Jun 16, 2015 8.285 8.311 8.279 8.301 50,536 +0.02(+0.19%)
Jun 15, 2015 8.279 8.304 8.266 8.285 40,213 +0.04(+0.54%)
Jun 12, 2015 8.196 8.242 8.176 8.240 45,424 +0.03(+0.39%)
Jun 11, 2015 8.157 8.228 8.151 8.208 117,682 +0.06(+0.77%)
Jun 10, 2015 8.101 8.152 8.088 8.146 182,761 +0.04(+0.47%)
Jun 09, 2015 8.120 8.126 8.082 8.107 107,987 -0.03(-0.39%)
Jun 08, 2015 8.165 8.165 8.133 8.139 102,985 -0.03(-0.39%)
Jun 05, 2015 8.184 8.184 8.146 8.171 94,502 -0.04(-0.54%)
Jun 04, 2015 8.267 8.280 8.216 8.216 70,763 -0.04(-0.54%)
Jun 03, 2015 8.292 8.299 8.242 8.260 76,147 -0.04(-0.54%)
Jun 02, 2015 8.305 8.324 8.292 8.305 67,396 -0.01(-0.15%)
Jun 01, 2015 8.343 8.350 8.311 8.318 52,745 +0.00(+0.00%)
May 29, 2015 8.299 8.343 8.299 8.318 47,316 +0.01(+0.15%)
May 28, 2015 8.331 8.350 8.305 8.305 49,101 -0.03(-0.38%)
May 27, 2015 8.375 8.382 8.337 8.337 69,194 -0.03(-0.31%)
May 26, 2015 8.375 8.375 8.331 8.362 54,128 -0.01(-0.15%)
May 22, 2015 8.407 8.375 8.375 8.375 59,259 -0.04(-0.45%)
May 21, 2015 8.388 8.420 8.388 8.413 48,748 +0.03(+0.30%)
May 20, 2015 8.388 8.407 8.388 8.388 35,157 +0.00(+0.00%)
May 19, 2015 8.382 8.413 8.356 8.388 42,214 -0.04(-0.53%)
May 18, 2015 8.541 8.541 8.362 8.433 307,864 -0.13(-1.56%)
May 15, 2015 8.535 8.592 8.528 8.567 86,257 +0.03(+0.37%)
May 14, 2015 8.452 8.554 8.452 8.535 52,214 +0.09(+1.06%)
May 13, 2015 8.503 8.528 8.445 8.445 70,792 -0.02(-0.24%)
May 12, 2015 8.440 8.478 8.402 8.466 84,556 +0.01(+0.07%)
May 11, 2015 8.504 8.529 8.453 8.459 89,285 -0.08(-0.97%)
May 08, 2015 8.510 8.542 8.501 8.542 41,382 +0.06(+0.76%)
May 07, 2015 8.440 8.504 8.429 8.477 68,854 +0.02(+0.29%)
May 06, 2015 8.650 8.650 8.428 8.453 147,944 -0.22(-2.49%)
May 05, 2015 8.682 8.682 8.631 8.669 36,160 +0.01(+0.15%)
May 04, 2015 8.682 8.694 8.650 8.656 52,836 -0.03(-0.29%)
May 01, 2015 8.726 8.739 8.643 8.682 73,187 -0.04(-0.44%)
Apr 30, 2015 8.726 8.726 8.688 8.720 44,262 -0.01(-0.06%)
Apr 29, 2015 8.688 8.732 8.688 8.725 33,029 +0.03(+0.36%)
Apr 28, 2015 8.707 8.732 8.694 8.694 49,790 +0.01(+0.07%)
Apr 27, 2015 8.726 8.751 8.682 8.688 43,090 -0.02(-0.22%)
Apr 24, 2015 8.758 8.758 8.701 8.707 25,076 -0.05(-0.58%)
Apr 23, 2015 8.751 8.758 8.726 8.758 36,191 +0.03(+0.29%)
Apr 22, 2015 8.745 8.745 8.720 8.732 46,673 -0.01(-0.15%)
Apr 21, 2015 8.758 8.758 8.739 8.745 19,468 -0.01(-0.15%)
Apr 20, 2015 8.770 8.821 8.758 8.758 34,167 +0.00(+0.00%)
Apr 17, 2015 8.751 8.758 8.741 8.758 33,328 +0.01(+0.15%)
Apr 16, 2015 8.751 8.764 8.732 8.745 68,983 +0.01(+0.15%)
Apr 15, 2015 8.783 8.783 8.694 8.732 108,162 -0.03(-0.29%)
Apr 14, 2015 8.745 8.764 8.745 8.758 45,517 +0.03(+0.29%)
Apr 13, 2015 8.764 8.764 8.726 8.732 25,407 -0.01(-0.09%)
Apr 10, 2015 8.740 8.772 8.715 8.740 42,331 +0.01(+0.07%)
Apr 09, 2015 8.765 8.765 8.727 8.734 47,863 -0.03(-0.29%)
Apr 08, 2015 8.740 8.778 8.727 8.759 68,945 +0.03(+0.36%)
Apr 07, 2015 8.683 8.772 8.674 8.727 108,305 +0.05(+0.58%)
Apr 06, 2015 8.670 8.689 8.658 8.677 33,314 +0.04(+0.51%)
Apr 02, 2015 8.670 8.633 8.633 8.633 64,291 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.