Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.649 8.649 8.604 8.617 45,449 -0.03(-0.30%)
Sep 29, 2015 8.656 8.656 8.617 8.643 89,394 -0.01(-0.15%)
Sep 28, 2015 8.662 8.662 8.623 8.656 39,820 +0.01(+0.08%)
Sep 25, 2015 8.675 8.675 8.623 8.649 44,798 -0.02(-0.23%)
Sep 24, 2015 8.643 8.682 8.636 8.669 49,863 +0.05(+0.53%)
Sep 23, 2015 8.610 8.656 8.597 8.623 59,709 +0.01(+0.15%)
Sep 22, 2015 8.564 8.610 8.558 8.610 48,276 +0.06(+0.69%)
Sep 21, 2015 8.571 8.571 8.519 8.551 79,489 -0.01(-0.08%)
Sep 18, 2015 8.499 8.584 8.499 8.558 142,533 +0.04(+0.46%)
Sep 17, 2015 8.486 8.525 8.447 8.519 74,872 +0.07(+0.85%)
Sep 16, 2015 8.480 8.499 8.447 8.447 14,784 -0.03(-0.31%)
Sep 15, 2015 8.512 8.512 8.460 8.473 43,992 -0.02(-0.23%)
Sep 14, 2015 8.551 8.551 8.493 8.493 55,587 -0.04(-0.46%)
Sep 11, 2015 8.538 8.548 8.525 8.532 32,865 +0.01(+0.06%)
Sep 10, 2015 8.553 8.579 8.520 8.527 23,961 -0.03(-0.38%)
Sep 09, 2015 8.585 8.598 8.557 8.559 27,324 -0.03(-0.38%)
Sep 08, 2015 8.520 8.650 8.514 8.591 140,157 +0.09(+1.07%)
Sep 04, 2015 8.449 8.501 8.501 8.501 43,832 +0.03(+0.31%)
Sep 03, 2015 8.462 8.475 8.449 8.475 53,377 +0.03(+0.38%)
Sep 02, 2015 8.423 8.449 8.358 8.442 80,137 +0.03(+0.31%)
Sep 01, 2015 8.449 8.449 8.397 8.416 75,900 -0.01(-0.08%)
Aug 31, 2015 8.423 8.423 8.384 8.423 68,052 +0.03(+0.39%)
Aug 28, 2015 8.319 8.404 8.319 8.391 119,357 +0.06(+0.78%)
Aug 27, 2015 8.300 8.339 8.287 8.326 130,538 +0.03(+0.31%)
Aug 26, 2015 8.358 8.358 8.293 8.300 155,730 -0.04(-0.47%)
Aug 25, 2015 8.358 8.367 8.326 8.339 28,415 +0.01(+0.16%)
Aug 24, 2015 8.391 8.391 8.300 8.326 134,773 -0.08(-1.01%)
Aug 21, 2015 8.449 8.468 8.404 8.410 81,895 -0.03(-0.30%)
Aug 20, 2015 8.423 8.454 8.410 8.436 88,091 +0.01(+0.15%)
Aug 19, 2015 8.436 8.436 8.404 8.423 40,737 -0.02(-0.23%)
Aug 18, 2015 8.436 8.449 8.404 8.442 81,717 +0.00(+0.00%)
Aug 17, 2015 8.462 8.468 8.442 8.442 16,386 -0.01(-0.08%)
Aug 14, 2015 8.449 8.462 8.423 8.449 36,396 -0.01(-0.15%)
Aug 13, 2015 8.488 8.488 8.449 8.462 33,221 -0.02(-0.23%)
Aug 12, 2015 8.494 8.533 8.475 8.481 34,341 -0.03(-0.32%)
Aug 11, 2015 8.418 8.509 8.412 8.509 21,005 +0.11(+1.30%)
Aug 10, 2015 8.418 8.438 8.399 8.399 26,500 -0.04(-0.48%)
Aug 07, 2015 8.412 8.457 8.405 8.439 14,955 +0.01(+0.17%)
Aug 06, 2015 8.380 8.457 8.380 8.425 24,845 +0.03(+0.31%)
Aug 05, 2015 8.438 8.444 8.380 8.399 28,765 -0.03(-0.31%)
Aug 04, 2015 8.457 8.483 8.412 8.425 44,212 -0.02(-0.23%)
Aug 03, 2015 8.483 8.489 8.425 8.444 59,513 -0.02(-0.23%)
Jul 31, 2015 8.483 8.502 8.438 8.463 57,068 +0.01(+0.08%)
Jul 30, 2015 8.502 8.502 8.444 8.457 45,148 -0.05(-0.53%)
Jul 29, 2015 8.431 8.489 8.405 8.502 75,144 +0.10(+1.14%)
Jul 28, 2015 8.425 8.425 8.380 8.406 26,767 -0.01(-0.14%)
Jul 27, 2015 8.444 8.444 8.393 8.418 35,844 -0.01(-0.08%)
Jul 24, 2015 8.438 8.444 8.412 8.425 33,166 +0.01(+0.08%)
Jul 23, 2015 8.425 8.431 8.405 8.418 25,999 +0.01(+0.15%)
Jul 22, 2015 8.444 8.444 8.405 8.405 38,584 -0.06(-0.69%)
Jul 21, 2015 8.451 8.463 8.431 8.463 33,880 +0.01(+0.15%)
Jul 20, 2015 8.470 8.476 8.438 8.451 39,603 -0.05(-0.53%)
Jul 17, 2015 8.496 8.509 8.457 8.496 99,852 -0.01(-0.08%)
Jul 16, 2015 8.451 8.502 8.443 8.502 71,859 +0.05(+0.53%)
Jul 15, 2015 8.425 8.457 8.425 8.457 32,265 +0.03(+0.38%)
Jul 14, 2015 8.393 8.438 8.380 8.425 62,930 +0.02(+0.23%)
Jul 13, 2015 8.399 8.412 8.360 8.405 84,081 +0.02(+0.22%)
Jul 10, 2015 8.342 8.387 8.310 8.387 109,519 +0.03(+0.31%)
Jul 09, 2015 8.342 8.387 8.330 8.362 45,281 -0.01(-0.15%)
Jul 08, 2015 8.349 8.407 8.330 8.375 180,181 +0.04(+0.54%)
Jul 07, 2015 8.285 8.349 8.285 8.330 65,927 +0.09(+1.09%)
Jul 06, 2015 8.221 8.246 8.208 8.240 34,509 +0.03(+0.39%)
Jul 02, 2015 8.157 8.208 8.208 8.208 87,175 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.