Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.023 6.045 5.978 5.978 194,840 -0.05(-0.90%)
Sep 29, 2004 6.068 6.068 6.032 6.032 148,734 -0.04(-0.59%)
Sep 28, 2004 6.041 6.090 6.032 6.068 230,527 +0.05(+0.90%)
Sep 27, 2004 6.014 6.018 5.996 6.014 81,349 +0.00(+0.00%)
Sep 24, 2004 6.009 6.018 5.991 6.014 144,079 +0.00(+0.08%)
Sep 23, 2004 6.036 6.041 5.996 6.009 131,001 -0.01(-0.22%)
Sep 22, 2004 6.000 6.023 5.982 6.023 101,742 +0.04(+0.68%)
Sep 21, 2004 5.964 6.005 5.964 5.982 161,369 +0.01(+0.15%)
Sep 20, 2004 5.960 6.014 5.960 5.973 150,286 +0.00(+0.08%)
Sep 17, 2004 5.987 5.996 5.960 5.969 47,657 -0.00(-0.08%)
Sep 16, 2004 5.973 5.996 5.960 5.973 111,717 +0.02(+0.30%)
Sep 15, 2004 5.969 5.969 5.932 5.955 116,815 -0.01(-0.23%)
Sep 14, 2004 5.955 5.973 5.937 5.969 126,568 +0.00(+0.00%)
Sep 13, 2004 5.932 5.978 5.910 5.969 202,376 +0.05(+0.92%)
Sep 10, 2004 5.910 5.941 5.910 5.914 130,558 +0.01(+0.23%)
Sep 09, 2004 5.887 5.932 5.887 5.901 104,402 +0.01(+0.23%)
Sep 08, 2004 5.887 5.905 5.883 5.887 93,541 +0.00(+0.00%)
Sep 07, 2004 5.874 5.910 5.874 5.887 64,946 +0.02(+0.31%)
Sep 03, 2004 5.883 5.905 5.847 5.869 89,551 -0.03(-0.54%)
Sep 02, 2004 5.932 5.932 5.901 5.901 51,868 -0.03(-0.53%)
Sep 01, 2004 5.896 5.932 5.896 5.932 76,694 +0.01(+0.23%)
Aug 31, 2004 5.896 5.923 5.896 5.919 149,842 +0.05(+0.77%)
Aug 30, 2004 5.856 5.878 5.847 5.874 149,621 +0.02(+0.31%)
Aug 27, 2004 5.847 5.869 5.847 5.856 140,311 +0.01(+0.15%)
Aug 26, 2004 5.829 5.847 5.815 5.847 93,097 +0.00(+0.08%)
Aug 25, 2004 5.820 5.842 5.806 5.842 62,951 +0.02(+0.31%)
Aug 24, 2004 5.829 5.829 5.802 5.824 25,047 +0.00(+0.08%)
Aug 23, 2004 5.797 5.833 5.797 5.820 42,558 +0.01(+0.16%)
Aug 20, 2004 5.842 5.842 5.806 5.811 47,213 -0.03(-0.54%)
Aug 19, 2004 5.842 5.842 5.811 5.842 58,518 +0.01(+0.23%)
Aug 18, 2004 5.802 5.829 5.793 5.829 113,047 +0.01(+0.16%)
Aug 17, 2004 5.811 5.833 5.802 5.820 132,110 +0.01(+0.16%)
Aug 16, 2004 5.811 5.811 5.775 5.811 68,271 +0.01(+0.16%)
Aug 13, 2004 5.797 5.806 5.770 5.802 86,891 +0.00(+0.08%)
Aug 12, 2004 5.788 5.797 5.766 5.797 52,533 -0.02(-0.31%)
Aug 11, 2004 5.797 5.820 5.779 5.815 65,611 +0.03(+0.47%)
Aug 10, 2004 5.806 5.806 5.766 5.788 84,231 -0.02(-0.31%)
Aug 09, 2004 5.784 5.829 5.784 5.806 103,294 -0.00(-0.08%)
Aug 06, 2004 5.793 5.829 5.793 5.811 84,674 +0.04(+0.70%)
Aug 05, 2004 5.738 5.770 5.738 5.770 51,425 +0.01(+0.24%)
Aug 04, 2004 5.734 5.757 5.720 5.757 89,329 +0.01(+0.24%)
Aug 03, 2004 5.698 5.743 5.698 5.743 119,918 +0.03(+0.55%)
Aug 02, 2004 5.716 5.752 5.711 5.711 64,946 -0.01(-0.16%)
Jul 30, 2004 5.689 5.720 5.675 5.720 130,115 +0.03(+0.48%)
Jul 29, 2004 5.639 5.693 5.639 5.693 40,120 +0.05(+0.96%)
Jul 28, 2004 5.662 5.662 5.626 5.639 34,135 -0.02(-0.32%)
Jul 27, 2004 5.684 5.684 5.608 5.657 113,933 -0.02(-0.32%)
Jul 26, 2004 5.689 5.689 5.648 5.675 50,538 -0.01(-0.16%)
Jul 23, 2004 5.671 5.684 5.653 5.684 38,125 +0.02(+0.40%)
Jul 22, 2004 5.644 5.671 5.639 5.662 46,548 +0.01(+0.16%)
Jul 21, 2004 5.653 5.684 5.639 5.653 58,518 -0.02(-0.32%)
Jul 20, 2004 5.720 5.720 5.671 5.671 74,478 -0.05(-0.79%)
Jul 19, 2004 5.725 5.734 5.716 5.716 30,589 -0.01(-0.16%)
Jul 16, 2004 5.666 5.725 5.666 5.725 45,883 +0.05(+0.79%)
Jul 15, 2004 5.698 5.698 5.666 5.680 73,148 -0.00(-0.08%)
Jul 14, 2004 5.666 5.693 5.653 5.684 117,923 +0.01(+0.16%)
Jul 13, 2004 5.684 5.684 5.648 5.675 112,825 -0.01(-0.24%)
Jul 12, 2004 5.671 5.698 5.657 5.689 105,510 +0.02(+0.40%)
Jul 09, 2004 5.666 5.666 5.644 5.666 39,234 +0.00(+0.00%)
Jul 08, 2004 5.639 5.671 5.639 5.666 62,951 +0.03(+0.56%)
Jul 07, 2004 5.653 5.671 5.630 5.635 79,576 +0.00(+0.08%)
Jul 06, 2004 5.585 5.639 5.585 5.630 101,299 +0.02(+0.32%)
Jul 02, 2004 5.576 5.626 5.576 5.612 50,982 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.