Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.711 6.742 6.705 6.721 112,744 -0.02(-0.30%)
Sep 29, 2011 6.706 6.742 6.706 6.742 81,132 +0.02(+0.30%)
Sep 28, 2011 6.676 6.721 6.676 6.721 87,124 +0.07(+1.07%)
Sep 27, 2011 6.625 6.691 6.615 6.650 93,133 +0.03(+0.38%)
Sep 26, 2011 6.604 6.645 6.604 6.625 90,801 +0.02(+0.23%)
Sep 23, 2011 6.594 6.620 6.594 6.610 80,597 +0.01(+0.08%)
Sep 22, 2011 6.574 6.604 6.554 6.604 72,900 +0.02(+0.23%)
Sep 21, 2011 6.594 6.599 6.549 6.589 94,649 -0.02(-0.31%)
Sep 20, 2011 6.564 6.610 6.564 6.610 59,440 +0.04(+0.54%)
Sep 19, 2011 6.559 6.579 6.510 6.574 66,960 +0.05(+0.78%)
Sep 16, 2011 6.518 6.569 6.513 6.523 93,287 +0.02(+0.23%)
Sep 15, 2011 6.579 6.594 6.508 6.508 98,158 -0.09(-1.39%)
Sep 14, 2011 6.625 6.625 6.594 6.599 66,068 -0.03(-0.38%)
Sep 13, 2011 6.620 6.645 6.594 6.625 111,561 +0.04(+0.64%)
Sep 12, 2011 6.542 6.582 6.542 6.582 57,420 +0.04(+0.54%)
Sep 09, 2011 6.496 6.547 6.486 6.547 156,049 +0.04(+0.54%)
Sep 08, 2011 6.502 6.547 6.502 6.512 83,714 +0.00(+0.00%)
Sep 07, 2011 6.507 6.542 6.502 6.512 95,184 +0.03(+0.39%)
Sep 06, 2011 6.481 6.512 6.471 6.486 139,668 +0.01(+0.08%)
Sep 02, 2011 6.486 6.507 6.471 6.481 91,880 -0.03(-0.47%)
Sep 01, 2011 6.547 6.552 6.497 6.512 92,102 +0.00(+0.00%)
Aug 31, 2011 6.502 6.542 6.502 6.512 131,643 +0.02(+0.23%)
Aug 30, 2011 6.486 6.517 6.486 6.496 70,827 +0.00(+0.00%)
Aug 29, 2011 6.491 6.512 6.466 6.496 58,814 +0.04(+0.63%)
Aug 26, 2011 6.491 6.496 6.447 6.456 99,818 -0.03(-0.39%)
Aug 25, 2011 6.491 6.497 6.461 6.481 53,627 -0.02(-0.23%)
Aug 24, 2011 6.502 6.547 6.491 6.496 115,175 -0.02(-0.31%)
Aug 23, 2011 6.502 6.517 6.494 6.517 65,481 +0.05(+0.70%)
Aug 22, 2011 6.436 6.481 6.436 6.471 44,648 +0.05(+0.71%)
Aug 19, 2011 6.421 6.453 6.411 6.426 81,521 +0.00(+0.00%)
Aug 18, 2011 6.436 6.466 6.416 6.426 163,197 -0.06(-0.86%)
Aug 17, 2011 6.461 6.496 6.461 6.481 150,692 +0.02(+0.31%)
Aug 16, 2011 6.421 6.461 6.400 6.461 116,343 +0.04(+0.63%)
Aug 15, 2011 6.431 6.456 6.416 6.421 196,795 +0.02(+0.32%)
Aug 12, 2011 6.289 6.400 6.289 6.400 102,710 +0.11(+1.69%)
Aug 11, 2011 6.315 6.330 6.259 6.294 180,419 -0.04(-0.69%)
Aug 10, 2011 6.197 6.338 6.142 6.338 125,091 +0.15(+2.43%)
Aug 09, 2011 6.117 6.197 5.961 6.187 234,458 +0.16(+2.57%)
Aug 08, 2011 6.117 6.192 5.750 6.032 676,193 -0.29(-4.52%)
Aug 05, 2011 6.363 6.388 6.248 6.318 154,277 -0.07(-1.02%)
Aug 04, 2011 6.524 6.559 6.378 6.383 141,928 -0.14(-2.16%)
Aug 03, 2011 6.388 6.539 6.388 6.524 192,271 +0.12(+1.88%)
Aug 02, 2011 6.383 6.413 6.358 6.403 83,653 +0.05(+0.85%)
Aug 01, 2011 6.293 6.378 6.293 6.349 115,915 +0.09(+1.46%)
Jul 29, 2011 6.162 6.258 6.127 6.258 170,976 +0.06(+0.89%)
Jul 28, 2011 6.142 6.243 6.137 6.202 324,132 -0.01(-0.08%)
Jul 27, 2011 6.358 6.358 6.187 6.208 306,336 -0.14(-2.22%)
Jul 26, 2011 6.474 6.492 6.338 6.348 255,414 -0.13(-1.94%)
Jul 25, 2011 6.529 6.549 6.464 6.474 124,599 -0.09(-1.30%)
Jul 22, 2011 6.564 6.574 6.559 6.559 80,871 +0.02(+0.23%)
Jul 21, 2011 6.559 6.579 6.534 6.544 129,190 +0.02(+0.23%)
Jul 20, 2011 6.519 6.544 6.514 6.529 120,545 +0.02(+0.23%)
Jul 19, 2011 6.474 6.554 6.464 6.514 193,556 -0.01(-0.15%)
Jul 18, 2011 6.594 6.594 6.524 6.524 138,039 -0.09(-1.37%)
Jul 15, 2011 6.634 6.665 6.609 6.614 107,945 -0.02(-0.30%)
Jul 14, 2011 6.680 6.686 6.634 6.634 94,541 -0.06(-0.83%)
Jul 13, 2011 6.775 6.775 6.680 6.690 106,537 -0.01(-0.20%)
Jul 12, 2011 6.733 6.763 6.688 6.703 129,988 -0.04(-0.59%)
Jul 11, 2011 6.798 6.868 6.733 6.743 130,202 -0.03(-0.52%)
Jul 08, 2011 6.798 6.863 6.778 6.778 154,818 -0.00(-0.07%)
Jul 07, 2011 6.768 6.808 6.763 6.783 146,571 +0.02(+0.37%)
Jul 06, 2011 6.828 6.828 6.758 6.758 105,769 -0.04(-0.59%)
Jul 05, 2011 6.753 6.798 6.718 6.798 49,333 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.