Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.567 7.598 7.546 7.598 166,337 +0.04(+0.56%)
Apr 27, 2012 7.561 7.571 7.540 7.556 92,752 +0.00(+0.00%)
Apr 26, 2012 7.530 7.556 7.525 7.556 114,900 +0.02(+0.28%)
Apr 25, 2012 7.519 7.535 7.509 7.535 92,817 +0.03(+0.35%)
Apr 24, 2012 7.488 7.509 7.482 7.509 211,772 +0.01(+0.14%)
Apr 23, 2012 7.482 7.503 7.482 7.498 162,897 +0.00(+0.00%)
Apr 20, 2012 7.503 7.519 7.440 7.498 85,791 -0.02(-0.28%)
Apr 19, 2012 7.461 7.519 7.461 7.519 77,300 +0.07(+0.92%)
Apr 18, 2012 7.419 7.461 7.419 7.451 160,942 +0.04(+0.57%)
Apr 17, 2012 7.424 7.424 7.403 7.409 142,180 +0.01(+0.07%)
Apr 16, 2012 7.409 7.440 7.403 7.403 121,828 -0.01(-0.14%)
Apr 13, 2012 7.393 7.414 7.393 7.414 112,740 +0.02(+0.21%)
Apr 12, 2012 7.403 7.424 7.377 7.398 148,155 -0.00(-0.05%)
Apr 11, 2012 7.396 7.428 7.381 7.401 127,067 -0.02(-0.21%)
Apr 10, 2012 7.381 7.417 7.370 7.417 196,432 +0.06(+0.86%)
Apr 09, 2012 7.349 7.396 7.339 7.354 212,764 -0.03(-0.36%)
Apr 05, 2012 7.339 7.396 7.339 7.381 209,538 +0.04(+0.57%)
Apr 04, 2012 7.318 7.344 7.307 7.339 139,384 +0.02(+0.29%)
Apr 03, 2012 7.344 7.344 7.286 7.318 201,049 -0.03(-0.43%)
Apr 02, 2012 7.328 7.386 7.322 7.349 175,117 +0.03(+0.36%)
Mar 30, 2012 7.328 7.339 7.286 7.323 234,306 +0.02(+0.29%)
Mar 29, 2012 7.339 7.344 7.291 7.302 183,950 -0.02(-0.29%)
Mar 28, 2012 7.213 7.323 7.187 7.323 234,173 +0.12(+1.67%)
Mar 27, 2012 7.097 7.218 7.066 7.202 369,211 +0.07(+0.96%)
Mar 26, 2012 7.223 7.229 7.124 7.134 312,307 -0.07(-0.95%)
Mar 23, 2012 7.160 7.223 7.160 7.202 133,016 +0.03(+0.44%)
Mar 22, 2012 7.129 7.218 7.129 7.171 258,233 +0.01(+0.15%)
Mar 21, 2012 7.113 7.160 7.076 7.160 457,592 +0.09(+1.26%)
Mar 20, 2012 6.961 7.097 6.961 7.071 949,073 +0.05(+0.67%)
Mar 19, 2012 7.056 7.208 6.951 7.024 1,520,370 -0.05(-0.74%)
Mar 16, 2012 7.166 7.187 6.856 7.076 829,545 -0.18(-2.46%)
Mar 15, 2012 7.527 7.527 7.171 7.255 439,946 -0.29(-3.89%)
Mar 14, 2012 7.669 7.690 7.527 7.548 139,870 -0.15(-1.91%)
Mar 13, 2012 7.695 7.706 7.658 7.695 89,052 -0.01(-0.11%)
Mar 12, 2012 7.657 7.704 7.631 7.704 115,152 +0.05(+0.68%)
Mar 09, 2012 7.652 7.652 7.620 7.652 92,293 +0.02(+0.27%)
Mar 08, 2012 7.594 7.631 7.594 7.631 60,200 +0.05(+0.62%)
Mar 07, 2012 7.568 7.599 7.547 7.584 77,630 +0.03(+0.35%)
Mar 06, 2012 7.594 7.599 7.558 7.558 51,679 -0.03(-0.41%)
Mar 05, 2012 7.610 7.620 7.589 7.589 119,424 -0.01(-0.07%)
Mar 02, 2012 7.641 7.651 7.594 7.594 75,394 -0.03(-0.34%)
Mar 01, 2012 7.657 7.662 7.615 7.620 107,269 +0.01(+0.07%)
Feb 29, 2012 7.683 7.694 7.615 7.615 109,976 -0.08(-1.02%)
Feb 28, 2012 7.698 7.698 7.641 7.693 113,133 -0.03(-0.34%)
Feb 27, 2012 7.631 7.719 7.631 7.719 105,290 +0.06(+0.82%)
Feb 24, 2012 7.584 7.662 7.573 7.657 127,087 +0.08(+1.10%)
Feb 23, 2012 7.573 7.584 7.537 7.573 153,143 +0.02(+0.28%)
Feb 22, 2012 7.495 7.552 7.474 7.552 199,115 +0.04(+0.49%)
Feb 21, 2012 7.375 7.537 7.375 7.516 236,159 +0.11(+1.55%)
Feb 17, 2012 7.453 7.469 7.365 7.401 294,616 -0.06(-0.77%)
Feb 16, 2012 7.521 7.558 7.453 7.459 417,808 -0.09(-1.17%)
Feb 15, 2012 7.579 7.620 7.542 7.547 188,254 -0.04(-0.55%)
Feb 14, 2012 7.771 7.771 7.584 7.589 182,270 -0.18(-2.35%)
Feb 13, 2012 7.756 7.792 7.735 7.771 102,849 +0.04(+0.50%)
Feb 10, 2012 7.660 7.733 7.629 7.733 127,692 +0.05(+0.68%)
Feb 09, 2012 7.686 7.712 7.655 7.681 77,828 +0.02(+0.27%)
Feb 08, 2012 7.671 7.692 7.645 7.660 116,519 +0.01(+0.07%)
Feb 07, 2012 7.609 7.655 7.603 7.655 105,508 +0.03(+0.41%)
Feb 06, 2012 7.666 7.666 7.609 7.624 102,899 -0.03(-0.41%)
Feb 03, 2012 7.686 7.686 7.637 7.655 125,064 -0.03(-0.34%)
Feb 02, 2012 7.707 7.707 7.666 7.681 84,155 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.