Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.728 8.798 8.728 8.775 180,473 +0.02(+0.18%)
Oct 30, 2018 8.744 8.790 8.725 8.759 152,749 +0.00(+0.00%)
Oct 29, 2018 8.775 8.783 8.757 8.759 172,495 -0.02(-0.18%)
Oct 26, 2018 8.767 8.802 8.752 8.775 93,047 +0.02(+0.27%)
Oct 25, 2018 8.783 8.875 8.752 8.752 191,172 -0.05(-0.62%)
Oct 24, 2018 8.821 8.821 8.767 8.806 103,363 +0.04(+0.44%)
Oct 23, 2018 8.759 8.798 8.759 8.767 227,451 -0.02(-0.18%)
Oct 22, 2018 8.783 8.837 8.767 8.783 70,379 -0.01(-0.09%)
Oct 19, 2018 8.821 8.844 8.767 8.790 55,699 -0.03(-0.35%)
Oct 18, 2018 8.829 8.868 8.798 8.821 78,535 +0.00(+0.00%)
Oct 17, 2018 8.829 8.837 8.806 8.821 96,415 +0.01(+0.09%)
Oct 16, 2018 8.806 8.829 8.783 8.814 103,767 +0.02(+0.18%)
Oct 15, 2018 8.852 8.868 8.783 8.798 92,898 -0.08(-0.87%)
Oct 12, 2018 8.891 8.930 8.837 8.875 92,918 +0.03(+0.30%)
Oct 11, 2018 8.834 8.872 8.834 8.849 89,158 -0.01(-0.09%)
Oct 10, 2018 8.787 8.857 8.764 8.857 276,655 +0.03(+0.35%)
Oct 09, 2018 8.834 8.865 8.741 8.826 125,739 +0.00(+0.00%)
Oct 08, 2018 8.857 8.918 8.811 8.826 60,327 -0.06(-0.69%)
Oct 05, 2018 8.918 8.949 8.872 8.888 81,282 -0.07(-0.77%)
Oct 04, 2018 9.034 9.111 8.957 8.957 113,579 -0.12(-1.36%)
Oct 03, 2018 9.211 9.242 9.057 9.080 107,701 -0.18(-1.91%)
Oct 02, 2018 9.265 9.280 9.211 9.257 76,838 -0.02(-0.25%)
Oct 01, 2018 9.273 9.280 9.226 9.280 66,761 -0.01(-0.08%)
Sep 28, 2018 9.157 9.288 9.157 9.288 142,568 +0.09(+1.01%)
Sep 27, 2018 9.119 9.196 9.096 9.196 122,715 +0.08(+0.93%)
Sep 26, 2018 9.026 9.111 9.026 9.111 83,121 +0.08(+0.94%)
Sep 25, 2018 9.003 9.072 9.003 9.026 66,721 -0.02(-0.26%)
Sep 24, 2018 9.057 9.088 9.019 9.049 107,998 -0.07(-0.76%)
Sep 21, 2018 9.119 9.149 9.111 9.119 78,165 -0.02(-0.17%)
Sep 20, 2018 9.103 9.134 9.072 9.134 156,962 +0.05(+0.51%)
Sep 19, 2018 9.111 9.134 9.088 9.088 126,579 -0.04(-0.42%)
Sep 18, 2018 9.165 9.165 9.119 9.126 39,412 -0.05(-0.50%)
Sep 17, 2018 9.203 9.222 9.165 9.173 59,287 -0.05(-0.58%)
Sep 14, 2018 9.250 9.273 9.226 9.226 44,146 -0.05(-0.50%)
Sep 13, 2018 9.311 9.311 9.265 9.273 64,262 -0.00(-0.05%)
Sep 12, 2018 9.293 9.308 9.277 9.277 54,189 -0.02(-0.25%)
Sep 11, 2018 9.316 9.339 9.300 9.300 41,801 -0.04(-0.41%)
Sep 10, 2018 9.308 9.339 9.308 9.339 78,376 +0.02(+0.25%)
Sep 07, 2018 9.293 9.354 9.293 9.316 83,472 +0.02(+0.16%)
Sep 06, 2018 9.300 9.331 9.285 9.300 42,420 -0.02(-0.16%)
Sep 05, 2018 9.331 9.331 9.300 9.316 71,379 -0.02(-0.25%)
Sep 04, 2018 9.377 9.377 9.323 9.339 70,158 -0.03(-0.33%)
Aug 31, 2018 9.369 9.369 9.369 0 +0.01(+0.08%)
Aug 30, 2018 9.323 9.362 9.285 9.362 72,400 +0.03(+0.33%)
Aug 29, 2018 9.300 9.339 9.285 9.331 75,962 +0.04(+0.41%)
Aug 28, 2018 9.308 9.323 9.293 9.293 67,087 -0.02(-0.16%)
Aug 27, 2018 9.339 9.341 9.308 9.308 47,777 -0.04(-0.41%)
Aug 24, 2018 9.323 9.369 9.323 9.346 28,563 +0.01(+0.07%)
Aug 23, 2018 9.385 9.400 9.316 9.339 64,301 -0.07(-0.73%)
Aug 22, 2018 9.369 9.408 9.346 9.408 38,017 +0.06(+0.66%)
Aug 21, 2018 9.354 9.385 9.346 9.346 56,456 -0.02(-0.16%)
Aug 20, 2018 9.362 9.385 9.354 9.362 46,072 +0.00(+0.00%)
Aug 17, 2018 9.339 9.377 9.339 9.362 40,953 +0.02(+0.22%)
Aug 16, 2018 9.362 9.362 9.339 9.341 51,818 -0.03(-0.30%)
Aug 15, 2018 9.369 9.377 9.362 9.369 19,365 +0.01(+0.08%)
Aug 14, 2018 9.385 9.415 9.339 9.362 69,754 -0.03(-0.35%)
Aug 13, 2018 9.420 9.435 9.374 9.394 66,839 +0.00(+0.05%)
Aug 10, 2018 9.313 9.389 9.313 9.389 26,986 +0.09(+0.99%)
Aug 09, 2018 9.359 9.359 9.298 9.298 26,265 -0.05(-0.57%)
Aug 08, 2018 9.359 9.466 9.313 9.351 72,135 -0.01(-0.08%)
Aug 07, 2018 9.359 9.412 9.343 9.359 37,991 -0.01(-0.08%)
Aug 06, 2018 9.359 9.397 9.359 9.366 30,960 +0.01(+0.08%)
Aug 03, 2018 9.366 9.450 9.359 9.359 35,239 -0.02(-0.24%)
Aug 02, 2018 9.389 9.433 9.382 9.382 37,918 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.