Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.685 5.752 5.685 5.752 88,879 +0.02(+0.39%)
Oct 30, 2002 5.721 5.748 5.694 5.730 73,807 +0.01(+0.24%)
Oct 29, 2002 5.712 5.721 5.658 5.716 113,482 +0.03(+0.48%)
Oct 28, 2002 5.685 5.725 5.676 5.689 76,467 -0.01(-0.24%)
Oct 25, 2002 5.631 5.716 5.631 5.703 114,369 +0.09(+1.61%)
Oct 24, 2002 5.617 5.635 5.572 5.613 108,606 +0.01(+0.16%)
Oct 23, 2002 5.554 5.658 5.554 5.604 119,023 +0.03(+0.57%)
Oct 22, 2002 5.527 5.599 5.509 5.572 130,105 +0.00(+0.00%)
Oct 21, 2002 5.640 5.671 5.504 5.572 173,991 -0.10(-1.83%)
Oct 18, 2002 5.752 5.752 5.626 5.676 145,620 -0.08(-1.33%)
Oct 17, 2002 5.865 5.865 5.752 5.752 196,377 -0.11(-1.92%)
Oct 16, 2002 5.865 5.942 5.865 5.865 164,239 -0.07(-1.14%)
Oct 15, 2002 6.001 6.037 5.910 5.933 93,312 -0.08(-1.35%)
Oct 14, 2002 6.068 6.077 6.014 6.014 44,772 -0.03(-0.45%)
Oct 11, 2002 6.122 6.122 6.041 6.041 68,488 -0.09(-1.40%)
Oct 10, 2002 6.136 6.158 6.113 6.127 120,353 -0.01(-0.15%)
Oct 09, 2002 6.082 6.136 6.068 6.136 41,447 +0.03(+0.52%)
Oct 08, 2002 6.109 6.136 6.073 6.104 62,282 -0.01(-0.15%)
Oct 07, 2002 6.145 6.149 6.113 6.113 91,096 -0.04(-0.59%)
Oct 04, 2002 6.136 6.154 6.131 6.149 48,318 +0.02(+0.29%)
Oct 03, 2002 6.136 6.154 6.131 6.131 31,916 +0.02(+0.30%)
Oct 02, 2002 6.118 6.158 6.068 6.113 116,142 -0.00(-0.07%)
Oct 01, 2002 6.113 6.140 6.113 6.118 80,900 +0.00(+0.07%)
Sep 30, 2002 6.091 6.127 6.091 6.113 66,715 +0.02(+0.37%)
Sep 27, 2002 6.091 6.122 6.068 6.091 62,947 +0.02(+0.30%)
Sep 26, 2002 6.041 6.104 6.019 6.073 115,698 +0.00(+0.00%)
Sep 25, 2002 6.082 6.104 6.055 6.073 108,606 -0.01(-0.15%)
Sep 24, 2002 6.077 6.086 6.059 6.082 91,761 +0.00(+0.07%)
Sep 23, 2002 6.073 6.104 6.050 6.077 84,446 +0.03(+0.52%)
Sep 20, 2002 6.082 6.091 6.046 6.046 49,205 -0.04(-0.59%)
Sep 19, 2002 6.028 6.091 6.028 6.082 89,101 +0.03(+0.52%)
Sep 18, 2002 6.046 6.059 6.023 6.050 54,968 +0.01(+0.15%)
Sep 17, 2002 6.068 6.073 6.005 6.041 129,440 -0.01(-0.22%)
Sep 16, 2002 6.037 6.082 6.023 6.055 74,472 +0.02(+0.30%)
Sep 13, 2002 5.969 6.059 5.964 6.037 58,292 +0.02(+0.30%)
Sep 12, 2002 6.068 6.082 6.001 6.019 4,011,780 -0.03(-0.45%)
Sep 11, 2002 6.059 6.059 6.023 6.046 65,828 -0.03(-0.45%)
Sep 10, 2002 6.037 6.073 6.023 6.073 91,761 +0.04(+0.60%)
Sep 09, 2002 6.001 6.037 5.987 6.037 41,669 +0.04(+0.60%)
Sep 06, 2002 6.064 6.064 6.001 6.001 74,916 -0.06(-1.04%)
Sep 05, 2002 6.014 6.064 6.014 6.064 102,843 +0.03(+0.45%)
Sep 04, 2002 5.960 6.037 5.960 6.037 24,380 +0.07(+1.21%)
Sep 03, 2002 5.942 6.046 5.942 5.964 84,890 +0.02(+0.38%)
Aug 30, 2002 5.946 6.001 5.924 5.942 105,281 -0.00(-0.08%)
Aug 29, 2002 5.892 5.955 5.892 5.946 101,513 +0.05(+0.92%)
Aug 28, 2002 5.901 5.906 5.865 5.892 117,472 -0.01(-0.23%)
Aug 27, 2002 5.987 5.987 5.888 5.906 121,683 -0.07(-1.13%)
Aug 26, 2002 5.978 5.987 5.946 5.974 7,469,448 +0.01(+0.15%)
Aug 23, 2002 5.964 5.987 5.924 5.964 90,209 -0.01(-0.15%)
Aug 22, 2002 5.987 5.996 5.974 5.974 72,034 -0.01(-0.23%)
Aug 21, 2002 5.978 5.996 5.964 5.987 47,653 +0.03(+0.53%)
Aug 20, 2002 5.937 5.978 5.919 5.955 51,200 +0.00(+0.08%)
Aug 16, 2002 5.955 5.983 5.915 5.951 79,792 -0.04(-0.68%)
Aug 15, 2002 6.010 6.014 5.874 5.992 150,718 -0.06(-0.97%)
Aug 14, 2002 5.996 6.055 5.996 6.050 84,225 +0.01(+0.22%)
Aug 13, 2002 6.041 6.041 5.992 6.037 85,333 -0.00(-0.07%)
Aug 12, 2002 6.023 6.050 6.023 6.041 53,416 +0.05(+0.83%)
Aug 07, 2002 5.974 5.992 5.942 5.992 64,942 +0.05(+0.84%)
Aug 06, 2002 6.014 6.014 5.942 5.942 123,899 -0.07(-1.20%)
Aug 05, 2002 6.001 6.023 5.969 6.014 114,369 +0.00(+0.08%)
Aug 02, 2002 5.978 6.010 5.964 6.010 52,529 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.