Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.901 5.942 5.901 5.942 113,925 +0.05(+0.84%)
Sep 29, 2003 5.883 5.910 5.883 5.892 47,875 +0.04(+0.69%)
Sep 26, 2003 5.870 5.874 5.852 5.852 14,628 -0.02(-0.31%)
Sep 25, 2003 5.861 5.874 5.861 5.870 49,205 +0.01(+0.15%)
Sep 24, 2003 5.852 5.861 5.843 5.861 50,978 +0.02(+0.31%)
Sep 23, 2003 5.843 5.856 5.843 5.843 31,251 +0.00(+0.00%)
Sep 22, 2003 5.874 5.874 5.834 5.843 79,570 -0.02(-0.38%)
Sep 19, 2003 5.870 5.879 5.865 5.865 37,458 +0.01(+0.23%)
Sep 18, 2003 5.883 5.883 5.852 5.852 27,927 +0.01(+0.15%)
Sep 17, 2003 5.834 5.870 5.834 5.843 37,014 +0.02(+0.31%)
Sep 16, 2003 5.843 5.843 5.811 5.825 54,303 -0.02(-0.31%)
Sep 15, 2003 5.838 5.843 5.811 5.843 49,205 +0.01(+0.15%)
Sep 12, 2003 5.798 5.843 5.798 5.834 54,524 -0.01(-0.15%)
Sep 11, 2003 5.843 5.856 5.820 5.843 101,513 +0.02(+0.31%)
Sep 10, 2003 5.789 5.843 5.789 5.825 70,483 +0.04(+0.62%)
Sep 09, 2003 5.807 5.820 5.789 5.789 76,910 -0.03(-0.54%)
Sep 08, 2003 5.775 5.825 5.775 5.820 50,091 +0.04(+0.62%)
Sep 05, 2003 5.761 5.793 5.761 5.784 22,829 +0.04(+0.63%)
Sep 04, 2003 5.757 5.766 5.730 5.748 170,223 -0.01(-0.16%)
Sep 03, 2003 5.775 5.798 5.757 5.757 133,652 -0.01(-0.23%)
Sep 02, 2003 5.734 5.779 5.716 5.770 78,240 +0.03(+0.47%)
Aug 29, 2003 5.730 5.770 5.725 5.743 90,431 +0.00(+0.00%)
Aug 28, 2003 5.725 5.761 5.721 5.743 40,117 +0.02(+0.39%)
Aug 27, 2003 5.716 5.730 5.685 5.721 117,472 -0.02(-0.39%)
Aug 26, 2003 5.770 5.775 5.694 5.743 145,842 -0.04(-0.62%)
Aug 25, 2003 5.798 5.798 5.757 5.779 57,627 -0.01(-0.16%)
Aug 22, 2003 5.766 5.793 5.734 5.789 24,380 +0.02(+0.39%)
Aug 21, 2003 5.793 5.820 5.739 5.766 50,313 -0.04(-0.70%)
Aug 20, 2003 5.775 5.820 5.761 5.807 87,106 +0.02(+0.39%)
Aug 19, 2003 5.793 5.811 5.752 5.784 150,053 +0.01(+0.16%)
Aug 18, 2003 5.721 5.775 5.721 5.775 71,148 +0.07(+1.19%)
Aug 15, 2003 5.730 5.730 5.685 5.707 34,576 -0.02(-0.39%)
Aug 14, 2003 5.761 5.775 5.712 5.730 30,365 -0.05(-0.94%)
Aug 13, 2003 5.798 5.820 5.770 5.784 50,756 -0.07(-1.23%)
Aug 12, 2003 5.852 5.856 5.820 5.856 55,854 +0.01(+0.15%)
Aug 11, 2003 5.820 5.865 5.816 5.847 78,684 +0.04(+0.70%)
Aug 08, 2003 5.748 5.834 5.748 5.807 94,420 +0.04(+0.63%)
Aug 07, 2003 5.784 5.807 5.761 5.770 38,123 +0.01(+0.24%)
Aug 06, 2003 5.685 5.757 5.685 5.757 57,406 +0.07(+1.27%)
Aug 05, 2003 5.698 5.721 5.662 5.685 98,632 -0.06(-1.02%)
Aug 04, 2003 5.739 5.743 5.685 5.743 65,828 +0.05(+0.79%)
Aug 01, 2003 5.779 5.789 5.698 5.698 69,596 -0.08(-1.41%)
Jul 31, 2003 5.789 5.829 5.770 5.779 229,846 -0.02(-0.31%)
Jul 30, 2003 5.757 5.825 5.752 5.798 61,174 +0.05(+0.78%)
Jul 29, 2003 5.752 5.752 5.653 5.752 146,064 -0.02(-0.39%)
Jul 28, 2003 5.811 5.820 5.775 5.775 79,792 -0.04(-0.62%)
Jul 25, 2003 5.802 5.843 5.798 5.811 78,019 -0.01(-0.15%)
Jul 24, 2003 5.838 5.838 5.789 5.820 85,111 -0.02(-0.31%)
Jul 23, 2003 5.798 5.838 5.775 5.838 126,559 +0.02(+0.39%)
Jul 22, 2003 5.798 5.816 5.752 5.816 147,394 +0.02(+0.39%)
Jul 21, 2003 5.852 5.852 5.789 5.793 185,295 -0.06(-1.08%)
Jul 18, 2003 5.775 5.856 5.775 5.856 142,739 +0.02(+0.39%)
Jul 17, 2003 5.928 5.928 5.757 5.834 266,861 -0.10(-1.67%)
Jul 16, 2003 6.082 6.082 5.915 5.933 191,944 -0.18(-2.95%)
Jul 15, 2003 6.131 6.136 6.064 6.113 89,544 -0.05(-0.81%)
Jul 14, 2003 6.177 6.177 6.140 6.163 85,998 -0.01(-0.15%)
Jul 11, 2003 6.154 6.168 6.131 6.172 63,168 +0.04(+0.59%)
Jul 10, 2003 6.145 6.168 6.127 6.136 113,925 +0.01(+0.15%)
Jul 09, 2003 6.163 6.177 6.122 6.127 123,013 -0.01(-0.22%)
Jul 08, 2003 6.149 6.168 6.122 6.140 97,080 -0.01(-0.22%)
Jul 07, 2003 6.213 6.213 6.140 6.154 100,848 -0.06(-0.94%)
Jul 03, 2003 6.208 6.231 6.186 6.213 34,355 -0.01(-0.22%)
Jul 02, 2003 6.208 6.231 6.199 6.226 66,271 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.