Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.667 5.739 5.667 5.716 99,962 +0.04(+0.64%)
Mar 30, 2005 5.662 5.680 5.631 5.680 215,882 +0.03(+0.56%)
Mar 29, 2005 5.662 5.689 5.626 5.649 166,234 -0.03(-0.48%)
Mar 28, 2005 5.707 5.707 5.671 5.676 62,060 -0.05(-0.79%)
Mar 24, 2005 5.689 5.725 5.667 5.721 78,905 +0.01(+0.16%)
Mar 23, 2005 5.798 5.798 5.685 5.712 169,780 -0.11(-1.86%)
Mar 22, 2005 5.843 5.856 5.816 5.820 57,627 -0.04(-0.62%)
Mar 21, 2005 5.901 5.901 5.825 5.856 100,183 -0.01(-0.23%)
Mar 18, 2005 5.915 5.915 5.870 5.870 77,575 -0.05(-0.84%)
Mar 17, 2005 5.883 5.919 5.865 5.919 74,251 +0.04(+0.69%)
Mar 16, 2005 5.910 5.910 5.852 5.879 142,074 -0.01(-0.23%)
Mar 15, 2005 5.974 5.974 5.888 5.892 116,363 -0.06(-1.06%)
Mar 14, 2005 5.951 5.964 5.937 5.955 82,673 -0.02(-0.38%)
Mar 11, 2005 6.023 6.023 5.969 5.978 84,668 -0.07(-1.12%)
Mar 10, 2005 6.082 6.086 6.032 6.046 111,265 -0.02(-0.37%)
Mar 09, 2005 6.091 6.104 6.037 6.068 109,936 -0.06(-0.96%)
Mar 08, 2005 6.149 6.154 6.104 6.127 125,894 -0.01(-0.22%)
Mar 07, 2005 6.154 6.154 6.127 6.140 52,308 -0.01(-0.15%)
Mar 04, 2005 6.131 6.163 6.127 6.149 86,441 +0.02(+0.29%)
Mar 03, 2005 6.104 6.136 6.100 6.131 64,720 +0.01(+0.15%)
Mar 02, 2005 6.091 6.122 6.091 6.122 66,936 +0.02(+0.37%)
Mar 01, 2005 6.091 6.122 6.086 6.100 50,535 -0.01(-0.15%)
Feb 28, 2005 6.113 6.127 6.104 6.109 126,559 -0.00(-0.07%)
Feb 25, 2005 6.095 6.122 6.095 6.113 90,652 +0.02(+0.30%)
Feb 24, 2005 6.100 6.104 6.086 6.095 37,236 -0.00(-0.07%)
Feb 23, 2005 6.091 6.113 6.077 6.100 72,256 +0.03(+0.52%)
Feb 22, 2005 6.104 6.104 6.046 6.068 61,395 -0.02(-0.37%)
Feb 18, 2005 6.091 6.095 6.064 6.091 126,781 -0.00(-0.07%)
Feb 17, 2005 6.109 6.109 6.073 6.095 124,343 -0.03(-0.44%)
Feb 16, 2005 6.145 6.168 6.118 6.122 77,132 -0.06(-0.95%)
Feb 15, 2005 6.158 6.181 6.158 6.181 65,828 +0.00(+0.07%)
Feb 14, 2005 6.163 6.177 6.145 6.177 81,787 +0.03(+0.51%)
Feb 11, 2005 6.131 6.154 6.131 6.145 66,715 -0.02(-0.37%)
Feb 10, 2005 6.136 6.177 6.136 6.168 100,626 +0.00(+0.00%)
Feb 09, 2005 6.154 6.168 6.122 6.168 97,080 +0.03(+0.44%)
Feb 08, 2005 6.140 6.145 6.118 6.140 121,904 +0.00(+0.00%)
Feb 07, 2005 6.104 6.145 6.100 6.140 73,586 +0.01(+0.22%)
Feb 04, 2005 6.118 6.131 6.113 6.127 79,349 +0.01(+0.22%)
Feb 03, 2005 6.104 6.127 6.100 6.113 77,575 -0.01(-0.22%)
Feb 02, 2005 6.113 6.127 6.095 6.127 99,075 +0.03(+0.52%)
Feb 01, 2005 6.100 6.113 6.086 6.095 116,142 -0.00(-0.07%)
Jan 31, 2005 6.073 6.109 6.068 6.100 142,961 +0.01(+0.15%)
Jan 28, 2005 6.077 6.095 6.077 6.091 86,220 +0.01(+0.15%)
Jan 27, 2005 6.082 6.086 6.059 6.082 70,483 +0.00(+0.00%)
Jan 26, 2005 6.046 6.082 6.028 6.082 136,976 +0.04(+0.60%)
Jan 25, 2005 6.082 6.082 6.023 6.046 135,203 -0.04(-0.59%)
Jan 24, 2005 6.041 6.082 6.028 6.082 122,569 +0.04(+0.67%)
Jan 21, 2005 6.023 6.041 6.014 6.041 103,730 +0.01(+0.22%)
Jan 20, 2005 6.019 6.046 6.014 6.028 50,535 +0.01(+0.23%)
Jan 19, 2005 6.032 6.037 6.005 6.014 115,920 -0.00(-0.07%)
Jan 18, 2005 5.983 6.032 5.983 6.019 68,488 +0.02(+0.38%)
Jan 14, 2005 6.001 6.005 5.983 5.996 28,370 -0.02(-0.37%)
Jan 13, 2005 6.001 6.028 6.001 6.019 40,117 +0.00(+0.00%)
Jan 12, 2005 5.996 6.019 5.987 6.019 64,942 +0.02(+0.30%)
Jan 11, 2005 6.001 6.005 5.978 6.001 59,844 +0.02(+0.38%)
Jan 10, 2005 5.955 5.987 5.955 5.978 95,750 +0.01(+0.23%)
Jan 07, 2005 5.933 5.969 5.933 5.964 42,555 +0.01(+0.15%)
Jan 06, 2005 5.946 5.964 5.933 5.955 58,071 +0.01(+0.15%)
Jan 05, 2005 5.969 5.969 5.924 5.946 55,632 -0.00(-0.08%)
Jan 04, 2005 5.978 5.983 5.933 5.951 143,626 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.