Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.567 7.599 7.546 7.599 166,325 +0.04(+0.56%)
Apr 27, 2012 7.562 7.572 7.541 7.557 92,746 +0.00(+0.00%)
Apr 26, 2012 7.530 7.557 7.525 7.557 114,891 +0.02(+0.28%)
Apr 25, 2012 7.520 7.536 7.509 7.536 92,810 +0.03(+0.35%)
Apr 24, 2012 7.488 7.509 7.483 7.509 211,757 +0.01(+0.14%)
Apr 23, 2012 7.483 7.504 7.483 7.499 162,885 +0.00(+0.00%)
Apr 20, 2012 7.504 7.520 7.441 7.499 85,785 -0.02(-0.28%)
Apr 19, 2012 7.462 7.520 7.462 7.520 77,295 +0.07(+0.92%)
Apr 18, 2012 7.420 7.462 7.420 7.451 160,930 +0.04(+0.57%)
Apr 17, 2012 7.425 7.425 7.404 7.409 142,170 +0.01(+0.07%)
Apr 16, 2012 7.409 7.441 7.404 7.404 121,820 -0.01(-0.14%)
Apr 13, 2012 7.393 7.414 7.393 7.414 112,732 +0.02(+0.21%)
Apr 12, 2012 7.404 7.425 7.378 7.399 148,144 -0.00(-0.05%)
Apr 11, 2012 7.397 7.428 7.381 7.402 127,058 -0.02(-0.21%)
Apr 10, 2012 7.381 7.418 7.371 7.418 196,418 +0.06(+0.86%)
Apr 09, 2012 7.350 7.397 7.339 7.355 212,749 -0.03(-0.36%)
Apr 05, 2012 7.339 7.397 7.339 7.381 209,523 +0.04(+0.57%)
Apr 04, 2012 7.318 7.344 7.308 7.339 139,374 +0.02(+0.29%)
Apr 03, 2012 7.344 7.344 7.287 7.318 201,034 -0.03(-0.43%)
Apr 02, 2012 7.329 7.386 7.322 7.350 175,105 +0.03(+0.36%)
Mar 30, 2012 7.329 7.339 7.287 7.323 234,289 +0.02(+0.29%)
Mar 29, 2012 7.339 7.344 7.292 7.302 183,937 -0.02(-0.29%)
Mar 28, 2012 7.213 7.323 7.187 7.323 234,156 +0.12(+1.67%)
Mar 27, 2012 7.098 7.219 7.067 7.203 369,184 +0.07(+0.96%)
Mar 26, 2012 7.224 7.229 7.124 7.135 312,285 -0.07(-0.95%)
Mar 23, 2012 7.161 7.224 7.161 7.203 133,006 +0.03(+0.44%)
Mar 22, 2012 7.129 7.218 7.129 7.171 258,214 +0.01(+0.15%)
Mar 21, 2012 7.114 7.161 7.077 7.161 457,559 +0.09(+1.26%)
Mar 20, 2012 6.962 7.098 6.962 7.072 949,005 +0.05(+0.67%)
Mar 19, 2012 7.056 7.208 6.951 7.025 1,520,261 -0.05(-0.74%)
Mar 16, 2012 7.166 7.187 6.857 7.077 829,485 -0.18(-2.46%)
Mar 15, 2012 7.528 7.528 7.171 7.255 439,914 -0.29(-3.89%)
Mar 14, 2012 7.669 7.690 7.528 7.549 139,860 -0.15(-1.91%)
Mar 13, 2012 7.696 7.706 7.659 7.696 89,046 -0.01(-0.11%)
Mar 12, 2012 7.657 7.704 7.631 7.704 115,144 +0.05(+0.68%)
Mar 09, 2012 7.652 7.652 7.621 7.652 92,286 +0.02(+0.27%)
Mar 08, 2012 7.595 7.631 7.595 7.631 60,195 +0.05(+0.62%)
Mar 07, 2012 7.569 7.600 7.548 7.584 77,624 +0.03(+0.35%)
Mar 06, 2012 7.595 7.600 7.558 7.558 51,676 -0.03(-0.41%)
Mar 05, 2012 7.610 7.621 7.589 7.589 119,415 -0.01(-0.07%)
Mar 02, 2012 7.642 7.652 7.595 7.595 75,389 -0.03(-0.34%)
Mar 01, 2012 7.657 7.663 7.616 7.621 107,261 +0.01(+0.07%)
Feb 29, 2012 7.683 7.695 7.616 7.616 109,968 -0.08(-1.02%)
Feb 28, 2012 7.699 7.699 7.642 7.694 113,125 -0.03(-0.34%)
Feb 27, 2012 7.631 7.720 7.631 7.720 105,282 +0.06(+0.82%)
Feb 24, 2012 7.584 7.663 7.574 7.657 127,078 +0.08(+1.10%)
Feb 23, 2012 7.574 7.584 7.537 7.574 153,132 +0.02(+0.28%)
Feb 22, 2012 7.496 7.553 7.475 7.553 199,101 +0.04(+0.49%)
Feb 21, 2012 7.376 7.537 7.376 7.516 236,142 +0.11(+1.55%)
Feb 17, 2012 7.454 7.470 7.365 7.402 294,595 -0.06(-0.77%)
Feb 16, 2012 7.522 7.558 7.454 7.459 417,778 -0.09(-1.17%)
Feb 15, 2012 7.579 7.621 7.543 7.548 188,240 -0.04(-0.55%)
Feb 14, 2012 7.772 7.772 7.584 7.589 182,257 -0.18(-2.35%)
Feb 13, 2012 7.756 7.793 7.736 7.772 102,842 +0.04(+0.50%)
Feb 10, 2012 7.661 7.734 7.630 7.734 127,683 +0.05(+0.68%)
Feb 09, 2012 7.687 7.713 7.656 7.682 77,822 +0.02(+0.27%)
Feb 08, 2012 7.671 7.692 7.645 7.661 116,511 +0.01(+0.07%)
Feb 07, 2012 7.609 7.656 7.604 7.656 105,500 +0.03(+0.41%)
Feb 06, 2012 7.666 7.666 7.609 7.625 102,891 -0.03(-0.41%)
Feb 03, 2012 7.687 7.687 7.638 7.656 125,055 -0.03(-0.34%)
Feb 02, 2012 7.708 7.708 7.666 7.682 84,149 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.